Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Flutter Entmt Rg 165.75 +4.41% 58.00 145.80 186.60 200.00 165.85 160.15 17:35:06
Nokia N 3.6570 +3.61% 17:00:00
adidas N 232.10 +2.20% 274.00 231.20 231.30 223.00 232.10 226.90 17:37:01
Infineon Technolo N 38.00 +2.15% 1'249.00 38.04 38.06 1'071.00 38.06 37.20 17:35:28
BBVA Rg 9.900 +1.81% 17:35:03
Saint-Gobain 82.66 +1.72% 12.000 81.50 82.80 535.00 17:55:00
Safran 211.70 +1.58% 8.000 211.00 211.90 2.000 17:55:00
Adyen 1'279.40 +1.46% 1.000 1'270.00 1'280.00 65.00 17:55:00
Siemens N 187.70 +1.33% 153.00 187.66 187.72 212.00 187.90 185.66 17:41:07
EssilorLuxott 208.10 +1.27% 31.00 206.80 208.40 2.000 17:55:00
Schneider El 236.60 +1.26% 16.000 234.00 236.80 10.000 17:55:00
ASML Hldg Br Rg 851.00 +1.23% 150.00 848.00 851.50 100.00 17:55:00
Prosus Rg-N 36.26 +1.10% 1'000.00 35.80 36.29 100.00 17:55:00
AB InBev 61.06 +1.06% 6.000 60.78 61.18 88.00 17:55:00
Deutsche Post N 39.75 +0.91% 2'272.00 39.77 39.79 1'358.00 39.92 39.44 17:37:47
Airbus Br Rg 160.00 +0.82% 4.000 159.90 160.10 2.000 17:55:00
SAP I 176.10 +0.81% 63.00 176.22 176.26 68.00 176.48 174.56 17:35:28
Vinci 116.60 +0.60% 25.00 116.00 116.90 437.00 17:55:00
BASF N 49.64 +0.57% 504.00 49.58 49.59 711.00 50.07 49.38 17:35:27
Deutsche Telekom N 22.12 +0.50% 4'402.00 22.14 22.16 5'451.00 22.25 22.03 17:37:04
ESTX50 EUR NR 12'031.34 +0.42% 17:50:00
EURO STOXX 50 5'100.90 +0.41% 17:50:00
Danone 59.62 +0.37% 7.000 59.10 59.80 28.00 17:55:00
Bayer N 29.33 +0.36% 217.00 29.30 29.32 323.00 29.55 28.41 17:35:28
Iberdrola 12.1950 +0.33% 17:35:03
BNP Paribas A 71.75 +0.32% 6.000 71.60 71.92 2.000 17:55:00
Air Liquide 186.88 +0.18% 1.000 186.60 188.76 7.000 17:55:00
Inditex 43.48 +0.14% 17:35:03
Pernod Ricard 149.30 +0.10% 156.00 148.25 149.50 65.00 17:55:00
L'Oreal 456.80 -0.02% 5.000 453.00 457.00 1.000 17:55:00
Deutsche Boerse N 180.20 -0.03% 147.00 179.95 180.00 3.000 181.40 177.00 17:36:52
Banco Santander Rg 4.75250 -0.06% 17:35:03
AXA 33.37 -0.15% 30.00 33.32 33.80 865.00 17:55:00
Muenchener Rueckv N 446.00 -0.16% 134.00 445.10 445.30 118.00 449.50 444.00 17:43:59
LVMH 789.00 -0.37% 1.000 786.00 791.00 3.000 17:55:00
Mercedes-BenzGr N 69.00 -0.48% 2'488.00 69.14 69.16 725.00 70.13 69.00 17:43:15
Volkswagen Vz I 121.20 -0.53% 414.00 121.05 121.10 74.00 122.75 120.55 17:38:55
Hermes Intl 2'286.00 -0.61% 1.000 2'280.00 2'298.00 1.000 17:55:00
Kering 336.70 -0.63% 240.00 335.00 338.80 12.000 17:55:00
Nordea Bk Rg 11.360 -0.70% 17:00:00
Allianz N 263.30 -0.79% 467.00 263.30 263.50 1'519.00 264.40 259.60 17:43:45
BMW I 102.90 -0.82% 639.00 103.00 103.10 139.00 104.50 102.35 17:44:25
Sanofi 90.56 -1.23% 10.000 90.45 91.40 15.000 17:55:00
TotalEnergies 67.47 -1.24% 1.000 67.30 67.50 1'455.00 17:55:00
ING Group Rg 16.1880 -1.39% 2.000 16.150 16.200 1'000.00 17:55:00
Kon Ah Del Br Rg 29.10 -1.62% 4.000 29.05 29.32 1'000.00 17:55:00
Enel N 0.00%
Eni N 0.00%
Ferrari Rg 0.00%
Intesa Sanpaolo N 0.00%
Stellantis Br Rg 0.00%
UniCredit Rg 0.00%