Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Volkswagen Vz I 118.75 +1.54% 1'032.00 118.85 118.95 1'076.00 119.45 117.20 17:38:22
Vinci 115.80 +0.17% 135.00 115.10 115.90 200.00 116.05 114.95 17:55:00
UniCredit Rg 0.00%
TotalEnergies 68.75 +0.10% 520.00 68.70 68.75 25.00 68.92 68.33 17:55:00
Stellantis Br Rg 0.00%
Siemens N 187.98 -0.22% 239.00 188.06 188.12 186.00 188.88 187.28 17:35:17
Schneider El 233.75 -0.11% 30.00 232.10 233.80 16.000 233.75 232.15 17:55:00
SAP I 176.68 +0.35% 18.000 176.46 176.50 95.00 177.02 175.72 17:36:14
Sanofi 92.71 -1.72% 141.00 92.50 93.05 14.000 93.21 91.39 17:55:00
Saint-Gobain 80.82 +0.10% 12.000 80.60 81.00 1'283.00 81.36 80.56 17:55:00
Safran 209.50 -1.41% 108.00 209.00 211.50 200.00 212.00 209.30 17:55:00
Prosus Rg-N 34.65 +2.03% 200.00 34.32 34.75 165.00 34.72 34.05 17:55:00
Pernod Ricard 147.75 -1.07% 20.000 147.20 148.55 1.000 149.75 147.00 17:55:00
Nordea Bk Rg 11.340 +1.52% 17:00:00
Nokia N 3.4790 -0.10% 17:00:00
Muenchener Rueckv N 447.50 -1.73% 26.00 447.60 447.70 294.00 458.00 445.70 17:35:30
Mercedes-BenzGr N 68.36 +0.25% 385.00 68.42 68.43 3.000 68.52 67.53 17:38:08
LVMH 782.60 -0.74% 10.000 782.20 787.00 4.000 793.10 782.10 17:55:00
L'Oreal 455.55 +0.46% 1.000 453.65 456.90 14.000 456.90 452.75 17:55:00
Kon Ah Del Br Rg 29.86 +0.57% 1'000.00 29.70 29.94 131.00 29.93 29.68 17:55:00
Kering 332.50 +0.02% 3.000 331.00 336.00 8.000 333.15 330.70 17:55:00
Intesa Sanpaolo N 0.00%
ING Group Rg 16.1740 +0.72% 1'350.00 16.150 16.190 231.00 16.2460 16.020 17:55:00
Infineon Technolo N 37.18 -2.16% 295.00 37.11 37.12 932.00 38.13 37.07 17:35:09
Inditex 42.88 +0.28% 17:35:20
Iberdrola 12.210 +1.75% 17:35:20
Hermes Intl 2'285.00 -0.48% 3.000 2'275.00 2'312.00 1.000 2'314.00 2'277.00 17:55:00
Flutter Entmt Rg 161.90 -0.34% 58.00 145.80 163.00 1'536.00 165.15 161.25 17:35:04
Ferrari Rg 0.00%
EURO STOXX 50 5'078.96 -0.12% 5'087.92 5'068.06 17:50:00
ESTX50 EUR NR 11'977.80 -0.03% 11'998.93 11'952.10 17:50:00
EssilorLuxott 205.70 -0.10% 20.000 205.60 207.00 19.000 207.40 205.70 17:55:00
Eni N 0.00%
Enel N 0.00%
Deutsche Telekom N 22.01 +0.18% 516.00 21.98 21.99 4'408.00 22.07 21.90 17:35:14
Deutsche Post N 39.58 0.00% 636.00 39.68 39.69 18.000 39.96 39.58 17:40:25
Deutsche Boerse N 182.90 -2.43% 300.00 182.80 182.85 64.00 188.05 179.85 17:41:05
Danone 60.00 +0.84% 100.00 59.54 60.10 144.00 60.06 59.56 17:55:00
BNP Paribas A 71.63 +0.60% 15.000 71.53 71.85 21.00 72.17 71.17 17:55:00
BMW I 102.95 +1.33% 100.00 103.15 103.20 115.00 103.30 101.30 17:40:18
BBVA Rg 9.710 +1.15% 17:35:20
Bayer N 29.38 +1.47% 335.00 29.44 29.46 685.00 29.53 28.99 17:38:56
BASF N 49.04 +0.48% 250.00 49.00 49.01 426.00 49.04 48.64 17:37:38
Banco Santander Rg 4.73450 -0.74% 17:35:20
AXA 33.69 -0.09% 12.000 33.55 33.80 100.00 33.86 33.58 17:55:00
ASML Hldg Br Rg 853.00 -1.33% 674.00 850.00 855.00 203.00 870.20 846.80 17:55:00
Allianz N 266.10 +0.23% 901.00 265.70 265.80 142.00 266.80 264.70 17:35:02
Airbus Br Rg 157.96 -1.18% 2.000 157.50 158.00 100.00 159.90 156.72 17:55:00
Air Liquide 186.02 -0.33% 80.00 186.00 186.30 25.00 187.58 185.72 17:55:00
Adyen 1'258.00 +0.91% 36.00 1'250.00 1'264.80 6.000 1'269.80 1'235.60 17:55:00
adidas N 224.40 0.00% 254.00 224.20 224.40 533.00 226.50 223.80 17:35:27
AB InBev 60.02 +0.91% 5.000 59.70 60.10 710.00 60.04 59.52 17:55:00