Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Enel N 0.00%
Eni N 0.00%
Ferrari Rg 0.00%
Intesa Sanpaolo N 0.00%
Stellantis Br Rg 0.00%
UniCredit Rg 0.00%
Nokia N 3.42950 +1.28% 17:00:00
Nordea Bk Rg 10.9250 +0.32% 17:00:00
Flutter Entmt Rg 149.35 +0.40% 17:35:06
Infineon Technolo N 33.03 +1.44% 17:35:07
BASF N 48.83 -4.25% 17:35:17
Volkswagen Vz I 120.10 +1.09% 17:35:19
Deutsche Boerse N 182.65 +0.66% 17:35:23
adidas N 230.90 +1.99% 17:35:26
Banco Santander Rg 4.85050 +2.16% 17:35:26
BBVA Rg 10.9850 +4.57% 17:35:26
Iberdrola 11.610 +1.31% 17:35:26
Inditex 45.34 +1.43% 17:35:26
Deutsche Post N 38.84 +2.21% 17:35:27
Muenchener Rueckv N 413.50 -2.29% 17:35:53
Mercedes-BenzGr N 74.36 +1.56% 17:37:08
Deutsche Telekom N 21.85 +0.83% 17:37:15
BMW I 106.40 +1.29% 17:37:19
Siemens N 177.62 +2.26% 17:37:37
Bayer N 27.40 +1.88% 17:39:04
Allianz N 265.50 +1.07% 17:39:12
SAP I 174.00 +2.23% 17:44:39
EURO STOXX 50 5'006.85 +1.37% 17:50:00
ESTX50 EUR NR 11'740.73 +1.53% 17:50:00
AB InBev 56.12 +0.11% 10.000 55.98 56.48 100.00 17:55:00
Adyen 1'179.60 +1.95% 410.00 1'175.00 1'190.00 1.000 17:55:00
Air Liquide 185.18 +0.85% 100.00 184.10 185.30 10.000 17:55:00
Airbus Br Rg 157.06 -0.92% 20.000 157.00 157.70 39.00 17:55:00
ASML Hldg Br Rg 858.80 +3.01% 25.00 855.40 860.00 5.000 17:55:00
AXA 33.85 +0.15% 100.00 33.85 34.00 200.00 17:55:00
BNP Paribas A 67.01 -1.97% 950.00 66.70 67.35 300.00 17:55:00
Danone 58.30 -1.69% 35.00 58.12 59.60 20.000 17:55:00
EssilorLuxott 203.30 +0.84% 5.000 202.00 205.00 464.00 17:55:00
Hermes Intl 2'350.00 +2.31% 2.000 2'328.00 2'353.00 4.000 17:55:00
ING Group Rg 14.910 +1.47% 1'000.00 14.8840 14.910 269.00 17:55:00
Kering 337.95 +3.25% 1.000 335.05 341.00 37.00 17:55:00
Kon Ah Del Br Rg 28.00 +0.43% 100.00 27.80 28.06 150.00 17:55:00
L'Oreal 435.65 -0.02% 12.000 432.00 436.70 6.000 17:55:00
LVMH 792.20 +1.83% 1.000 790.00 797.70 2.000 17:55:00
Pernod Ricard 142.50 +0.71% 198.00 142.00 143.95 10.000 17:55:00
Prosus Rg-N 31.63 +2.65% 500.00 31.51 31.90 205.00 17:55:00
Safran 208.60 +0.53% 10.000 208.10 210.00 33.00 17:55:00
Saint-Gobain 75.24 +6.88% 200.00 73.20 75.30 28.00 17:55:00
Sanofi 91.23 -0.43% 30.00 91.00 91.62 74.00 17:55:00
Schneider El 217.35 +2.81% 200.00 213.75 218.00 144.00 17:55:00
TotalEnergies 69.48 +2.09% 2.000 69.40 69.69 25.00 17:55:00
Vinci 111.10 +0.86% 10.000 110.60 111.70 40.00 17:55:00