Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Prosus Rg-N 36.26 17:55:00 +1.10% +9.61% +27.32% +13.37% +32.89% +21.27% -7.06% EUR
Safran 211.70 17:55:00 +1.58% +0.28% +2.42% +47.16% +30.69% +78.24% +67.34% EUR
Schneider El 236.60 17:55:00 +1.26% +4.51% +12.94% +48.32% +28.53% +78.74% +77.76% EUR
Banco Santander Rg 4.75250 17:35:03 -0.06% +0.52% +9.08% +51.38% +25.74% +69.58% +41.74% EUR
SAP I 176.10 17:35:28 +0.81% -0.20% +4.35% +43.94% +25.24% +81.22% +53.17% EUR
ASML Hldg Br Rg 851.00 17:55:00 +1.23% +0.71% -0.16% +39.88% +23.32% +66.87% +59.22% EUR
adidas N 232.10 17:37:01 +2.20% +4.31% +5.50% +42.71% +23.32% +78.17% -21.30% EUR
Saint-Gobain 82.66 17:55:00 +1.72% +3.97% +16.29% +55.41% +21.90% +78.01% +46.12% EUR
ING Group Rg 16.1880 17:55:00 -1.39% +0.91% +8.46% +35.67% +21.37% +44.15% +51.16% EUR
BBVA Rg 9.900 17:35:03 +1.81% -2.89% -0.62% +57.14% +20.35% +75.72% +96.90% EUR
Hermes Intl 2'286.00 17:55:00 -0.61% -0.82% -2.39% +15.51% +19.87% +59.17% +115.36% EUR
Nokia N 3.6570 17:00:00 +3.61% +5.63% +15.18% -1.92% +19.82% -15.48% -9.63% EUR
Muenchener Rueckv N 446.00 17:43:59 -0.16% +2.91% +9.02% +36.14% +19.09% +46.94% +84.05% EUR
ESTX50 EUR NR 12'031.34 17:50:00 +0.42% +1.56% +4.90% +20.80% +14.58% +40.06% +36.59% EUR
BNP Paribas A 71.75 17:55:00 +0.32% +2.59% +11.85% +22.38% +14.27% +34.31% +25.39% EUR
Flutter Entmt Rg 165.75 17:35:06 +4.41% +3.21% +12.30% +2.31% +13.88% +40.61% +25.07% GBP
Kon Ah Del Br Rg 29.10 17:55:00 -1.62% +0.73% +7.94% -5.83% +13.70% +10.21% +26.09% EUR
Airbus Br Rg 160.00 17:55:00 +0.82% -0.94% +0.06% +24.80% +13.54% +42.95% +59.39% EUR
AXA 33.37 17:55:00 -0.15% +0.27% -0.27% +20.71% +13.33% +28.27% +46.10% EUR
EssilorLuxott 208.10 17:55:00 +1.27% +2.01% +3.43% +11.79% +13.16% +21.45% +48.03% EUR
EURO STOXX 50 5'100.90 17:50:00 +0.41% +1.25% +3.80% +17.99% +12.81% +34.46% +26.97% EUR
TotalEnergies 67.47 17:55:00 -1.24% +0.36% -0.28% +22.25% +10.91% +16.49% +71.87% EUR
Mercedes-BenzGr N 69.00 17:43:15 -0.48% -4.92% -7.26% +0.91% +10.84% +12.92% +11.68% EUR
Inditex 43.48 17:35:03 +0.14% +0.98% -0.05% +40.62% +10.27% +74.97% +37.42% EUR
Allianz N 263.30 17:43:45 -0.79% -3.76% +0.73% +26.04% +9.69% +32.11% +22.14% EUR
Siemens N 187.70 17:41:07 +1.33% +3.37% +8.70% +22.34% +9.02% +42.89% +28.21% EUR
Volkswagen Vz I 121.20 17:38:55 -0.53% +3.41% +0.12% +4.02% +8.99% +4.66% -42.21% EUR
Adyen 1'279.40 17:55:00 +1.46% +5.30% -10.83% -9.52% +8.09% -2.13% -25.88% EUR
LVMH 789.00 17:55:00 -0.37% +0.14% -1.87% -9.77% +7.95% +16.47% +26.08% EUR
Air Liquide 186.88 17:55:00 +0.18% +0.18% +0.20% +17.09% +5.92% +40.89% +44.40% EUR
AB InBev 61.06 17:55:00 +1.06% +3.88% +13.37% +12.33% +3.42% +7.38% -3.05% EUR
BMW I 102.90 17:44:25 -0.82% +1.73% -2.88% +2.76% +2.95% +24.43% +23.98% EUR
Iberdrola 12.1950 17:35:03 +0.33% +2.52% +9.57% +2.95% +2.74% +11.57% +10.70% EUR
Sanofi 90.56 17:55:00 -1.23% -2.71% +5.08% -8.40% +2.15% +2.06% +10.33% EUR
Vinci 116.60 17:55:00 +0.60% +2.37% +3.83% +5.41% +1.93% +24.24% +21.48% EUR
L'Oreal 456.80 17:55:00 -0.02% +2.18% +9.22% +9.94% +1.39% +36.96% +29.67% EUR
Danone 59.62 17:55:00 +0.37% +0.51% +1.84% +1.69% +1.23% +20.66% +3.21% EUR
Deutsche Telekom N 22.12 17:37:04 +0.50% +2.22% +5.94% +1.31% +1.20% +18.09% +30.92% EUR
Nordea Bk Rg 11.360 17:00:00 -0.70% +0.98% +8.45% +18.26% +1.19% +13.26% +30.32% EUR
BASF N 49.64 17:35:27 +0.57% +0.26% -2.61% +5.79% +1.19% +6.40% -28.60% EUR
Infineon Technolo N 38.00 17:35:28 +2.15% +5.38% +20.65% +10.45% -1.59% +30.85% +17.65% EUR
Deutsche Boerse N 180.20 17:36:52 -0.03% -3.56% -3.64% +9.11% -3.35% +11.68% +28.66% EUR
Pernod Ricard 149.30 17:55:00 +0.10% +0.54% +5.29% -29.04% -6.64% -18.83% -14.94% EUR
Deutsche Post N 39.75 17:37:47 +0.91% +3.76% +3.79% -2.72% -12.18% +11.97% -22.96% EUR
Bayer N 29.33 17:35:28 +0.36% +2.99% +11.71% -45.48% -13.11% -39.53% -48.79% EUR
Kering 336.70 17:55:00 -0.63% +1.69% -1.26% -37.88% -15.08% -28.74% -52.07% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR