Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Prosus Rg-N 35.86 17:55:00 +3.49% +7.95% +25.49% +14.94% +32.89% +21.27% -7.06% EUR
Volkswagen Vz I 121.85 17:43:53 +2.61% +3.22% +0.99% +4.50% +6.22% +2.00% -42.26% EUR
Kering 338.85 17:55:00 +1.91% +2.73% -0.43% -38.00% -15.08% -28.74% -52.07% EUR
ING Group Rg 16.4160 17:55:00 +1.50% +1.79% +11.64% +39.19% +21.37% +44.15% +51.16% EUR
Nokia N 3.52950 17:00:00 +1.45% +1.94% +11.48% -6.77% +15.65% -18.43% -15.59% EUR
Mercedes-BenzGr N 69.33 17:39:58 +1.42% -5.42% -7.08% +2.86% +9.29% +11.34% +12.68% EUR
Inditex 43.42 17:35:15 +1.26% +1.71% -1.96% +38.94% +10.12% +74.73% +41.62% EUR
adidas N 227.10 17:35:17 +1.20% +2.25% +12.15% +40.08% +21.85% +76.06% -21.22% EUR
LVMH 791.90 17:55:00 +1.19% +0.32% +1.29% -9.60% +7.95% +16.47% +26.08% EUR
Pernod Ricard 149.15 17:55:00 +0.95% +2.40% +6.35% -30.08% -6.64% -18.83% -14.94% EUR
Nordea Bk Rg 11.440 17:00:00 +0.88% +2.97% +6.82% +18.73% +1.91% +14.06% +34.07% EUR
BMW I 103.75 17:36:40 +0.78% -0.43% -2.54% +4.20% +2.15% +23.47% +25.78% EUR
AB InBev 60.42 17:55:00 +0.67% +6.86% +12.18% +8.75% +3.42% +7.38% -3.05% EUR
Hermes Intl 2'300.00 17:55:00 +0.66% +0.26% +0.48% +16.40% +19.87% +59.17% +115.36% EUR
BASF N 49.36 17:35:50 +0.65% -1.44% -2.32% +4.79% +0.53% +5.71% -28.83% EUR
Saint-Gobain 81.26 17:55:00 +0.54% +3.65% +14.94% +53.49% +21.90% +78.01% +46.12% EUR
Airbus Br Rg 158.70 17:55:00 +0.47% -0.10% -0.19% +25.71% +13.54% +42.95% +59.39% EUR
Banco Santander Rg 4.75550 17:35:15 +0.44% +4.05% +6.38% +51.06% +25.82% +69.69% +45.70% EUR
L'Oreal 456.90 17:55:00 +0.30% +2.70% +10.07% +8.90% +1.39% +36.96% +29.67% EUR
Air Liquide 186.54 17:55:00 +0.28% +1.39% +0.44% +16.92% +5.92% +40.89% +44.40% EUR
Adyen 1'261.00 17:55:00 +0.24% +3.79% -11.92% -11.12% +8.09% -2.13% -25.88% EUR
BBVA Rg 9.7240 17:35:15 +0.14% -1.18% -4.39% +53.81% +18.21% +72.59% +98.77% EUR
Vinci 115.90 17:55:00 +0.09% +3.02% +3.53% +5.65% +1.93% +24.24% +21.48% EUR
Infineon Technolo N 37.20 17:44:26 +0.05% +2.24% +15.92% +8.77% -1.64% +30.78% +21.40% EUR
ESTX50 EUR NR 11'980.94 17:50:00 +0.03% +1.58% +4.40% +20.53% +14.10% +39.47% +36.01% EUR
EURO STOXX 50 5'080.29 17:50:00 +0.03% +1.28% +3.32% +17.72% +12.35% +33.92% +26.46% EUR
Deutsche Telekom N 22.01 17:35:22 0.00% +1.34% +5.66% 0.00% +1.20% +18.09% +32.45% EUR
Schneider El 233.65 17:55:00 -0.04% +5.49% +11.95% +47.52% +28.53% +78.74% +77.76% EUR
EssilorLuxott 205.50 17:55:00 -0.10% +0.34% +1.08% +10.15% +13.16% +21.45% +48.03% EUR
BNP Paribas A 71.52 17:55:00 -0.15% +2.76% +12.05% +22.40% +14.27% +34.31% +25.39% EUR
Muenchener Rueckv N 446.70 17:35:48 -0.18% +6.36% +8.69% +38.47% +19.30% +47.20% +87.00% EUR
Allianz N 265.40 17:44:29 -0.26% -2.61% +2.47% +26.96% +9.98% +32.45% +23.65% EUR
Iberdrola 12.1550 17:35:15 -0.45% +4.33% +7.95% +2.66% +2.40% +11.21% +11.42% EUR
Deutsche Post N 39.39 17:37:24 -0.48% +2.07% +3.03% -3.34% -11.76% +12.51% -21.41% EUR
Safran 208.40 17:55:00 -0.53% -0.19% +1.66% +46.35% +30.69% +78.24% +67.34% EUR
Bayer N 29.22 17:38:53 -0.54% +2.58% +12.04% -45.54% -12.64% -39.20% -48.53% EUR
TotalEnergies 68.32 17:55:00 -0.63% +1.86% +1.59% +23.90% +10.91% +16.49% +71.87% EUR
AXA 33.42 17:55:00 -0.80% +2.39% +0.60% +20.39% +13.33% +28.27% +46.10% EUR
Kon Ah Del Br Rg 29.58 17:55:00 -0.94% +4.67% +10.41% -5.10% +13.70% +10.21% +26.09% EUR
Danone 59.40 17:55:00 -1.00% +1.16% +3.09% +0.35% +1.23% +20.66% +3.21% EUR
Sanofi 91.69 17:55:00 -1.10% -0.21% +5.65% -8.62% +2.15% +2.06% +10.33% EUR
SAP I 174.68 17:41:03 -1.13% +0.18% +2.52% +43.98% +26.67% +83.30% +57.52% EUR
ASML Hldg Br Rg 840.70 17:55:00 -1.44% -1.58% -7.96% +39.14% +23.32% +66.87% +59.22% EUR
Deutsche Boerse N 180.25 17:37:24 -1.45% -3.64% -3.25% +5.10% -1.93% +13.32% +32.49% EUR
Siemens N 185.24 17:39:09 -1.46% +2.83% +7.03% +23.82% +10.63% +45.00% +33.97% EUR
Flutter Entmt Rg 158.75 17:35:22 -1.95% -2.01% +5.83% -1.40% +16.14% +43.40% +28.27% GBP
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR