Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Flutter Entmt Rg 166.45 13:59:19 +0.42% +3.74% +12.73% +3.51% +18.90% +46.81% +30.58% GBP
EURO STOXX 50 5'089.03 13:59:15 -0.23% +0.68% +3.09% +16.52% +12.55% +34.46% +26.97% EUR
ESTX50 EUR NR 12'013.64 13:59:15 -0.15% +0.89% +4.27% +19.38% +14.41% +40.06% +36.59% EUR
AB InBev 61.08 13:58:27 +0.03% +3.60% +12.78% +11.54% +4.52% +8.51% -2.02% EUR
adidas N 230.00 13:57:07 -0.90% +3.00% +1.81% +39.87% +26.03% +82.10% -19.56% EUR
Adyen 1'294.40 13:58:46 +1.17% +5.58% -10.27% -8.96% +9.67% -0.70% -24.79% EUR
Air Liquide 186.16 13:59:11 -0.39% -0.43% -0.30% +15.41% +6.11% +41.15% +44.66% EUR
Airbus Br Rg 159.64 13:58:48 -0.23% -1.72% -0.63% +23.94% +14.47% +44.12% +60.69% EUR
Allianz N 267.10 13:58:30 +1.44% +1.44% +1.95% +27.16% +8.82% +31.06% +21.17% EUR
ASML Hldg Br Rg 863.00 13:59:02 +1.41% +1.78% +2.70% +34.72% +24.83% +68.92% +61.17% EUR
AXA 33.70 13:59:18 +0.99% +0.75% -0.35% +21.46% +13.16% +28.08% +45.88% EUR
Banco Santander Rg 4.8120 17:35:22 +1.25% +0.85% +8.92% +52.37% +27.32% +71.70% +43.51% EUR
BASF N 49.24 13:59:15 -0.82% -1.21% -3.59% +3.75% +1.76% +7.01% -28.19% EUR
Bayer N 28.70 13:58:39 -2.15% +0.02% +9.36% -46.97% -12.80% -39.32% -48.61% EUR
BBVA Rg 10.200 17:35:22 +3.03% -0.87% -0.20% +60.18% +24.00% +81.04% +102.86% EUR
BMW I 97.26 13:59:05 -5.48% -4.32% -9.06% -5.11% +2.10% +23.41% +22.97% EUR
BNP Paribas A 71.83 13:59:11 +0.11% +1.73% +9.73% +20.44% +14.63% +34.74% +25.79% EUR
Danone 59.74 13:59:21 +0.20% +0.78% +1.15% +2.21% +1.60% +21.11% +3.60% EUR
Deutsche Boerse N 181.65 13:56:25 +0.80% -3.45% -2.83% +8.77% -3.38% +11.65% +28.62% EUR
Deutsche Post N 40.27 13:58:30 +1.31% +3.34% +5.17% -3.64% -11.38% +12.99% -22.26% EUR
Deutsche Telekom N 22.02 13:58:48 -0.45% +0.55% +5.11% +1.06% +1.70% +18.68% +31.57% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
EssilorLuxott 207.50 13:58:53 -0.29% +0.92% +1.37% +11.33% +14.59% +22.99% +49.91% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Hermes Intl 2'283.00 13:58:48 -0.13% -0.87% -1.81% +15.08% +19.14% +58.20% +114.04% EUR
Iberdrola 12.3550 17:35:22 +1.31% +3.22% +10.21% +5.96% +4.09% +13.04% +12.15% EUR
Inditex 43.80 17:35:22 +0.74% +0.41% +0.50% +40.03% +11.08% +76.26% +38.43% EUR
Infineon Technolo N 37.86 13:58:20 -0.37% +2.63% +22.58% +5.86% +0.53% +33.66% +20.18% EUR
ING Group Rg 16.1460 13:59:21 -0.26% +0.70% +6.45% +33.75% +19.68% +42.15% +49.06% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Kering 338.00 13:59:16 +0.39% +1.43% -0.73% -37.96% -15.61% -29.19% -52.37% EUR
Kon Ah Del Br Rg 29.10 13:58:48 0.00% -1.22% +7.22% -5.63% +11.86% +8.42% +24.04% EUR
L'Oreal 456.50 13:59:12 -0.07% +0.58% +7.77% +9.47% +1.36% +36.93% +29.64% EUR
LVMH 784.50 13:58:56 -0.57% -0.57% -1.54% -10.09% +7.55% +16.05% +25.62% EUR
Mercedes-BenzGr N 68.23 13:58:57 -1.12% -0.18% -8.80% -3.22% +10.31% +12.38% +11.15% EUR
Muenchener Rueckv N 455.50 13:58:32 +2.13% +3.15% +10.29% +37.82% +18.90% +46.71% +83.77% EUR
Nokia N 3.53950 17:00:00 -3.21% +1.64% +12.06% -5.06% +15.97% -18.20% -12.53% EUR
Nordea Bk Rg 11.310 17:00:00 -0.44% +1.25% +6.65% +18.21% +0.75% +12.76% +29.75% EUR
Pernod Ricard 149.65 13:58:11 +0.23% +0.44% +4.18% -29.18% -6.54% -18.75% -14.86% EUR
Prosus Rg-N 36.19 13:59:20 -0.19% +6.74% +26.21% +15.98% +34.35% +22.61% -6.04% EUR
Safran 209.80 13:58:55 -0.90% -1.18% +0.77% +46.51% +32.76% +81.06% +69.99% EUR
Saint-Gobain 81.90 13:58:47 -0.92% +2.07% +15.03% +50.44% +24.00% +81.07% +48.64% EUR
Sanofi 90.35 13:59:11 -0.23% -3.04% +6.01% -9.52% +0.89% +0.80% +8.97% EUR
SAP I 176.94 13:59:22 +0.48% -0.47% +4.59% +42.65% +26.25% +82.70% +54.42% EUR
Schneider El 235.50 13:59:01 -0.46% +2.50% +9.36% +45.26% +30.16% +81.00% +80.01% EUR
Siemens N 177.88 13:58:55 -5.23% -3.37% +1.34% +12.77% +10.46% +44.79% +29.91% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
TotalEnergies 66.35 13:59:16 -1.66% -2.93% -1.59% +19.14% +9.53% +15.04% +69.74% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Vinci 116.15 13:57:30 -0.39% +0.91% +2.29% +5.42% +2.55% +24.99% +22.21% EUR
Volkswagen Vz I 120.50 13:55:38 -0.58% +2.64% -1.19% +0.17% +8.41% +4.11% -42.52% EUR