Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
EURO STOXX 50 4'984.82 16:41:45 -0.44% +0.97% -1.51% +14.35% +10.24% +31.98% +24.52% EUR
ESTX50 EUR NR 11'695.68 16:41:45 -0.38% +1.34% -0.88% +17.34% +11.38% +36.67% +34.13% EUR
AB InBev 56.44 16:41:47 +0.57% +1.33% -0.60% -5.04% -3.94% -0.27% -3.84% EUR
adidas N 232.50 16:41:12 +0.69% +3.89% +11.55% +44.82% +25.38% +81.15% -12.97% EUR
Adyen 1'146.40 16:41:33 -2.81% -17.01% -24.77% -18.76% +1.11% -8.44% -44.25% EUR
Air Liquide 184.96 16:41:45 -0.12% -1.55% -3.97% +13.48% +5.14% +39.86% +43.90% EUR
Airbus Br Rg 155.78 16:41:39 -0.81% -3.51% -8.00% +23.53% +12.36% +41.47% +55.14% EUR
Allianz N 266.70 16:41:17 +0.45% 0.00% -4.43% +16.73% +9.73% +32.16% +22.18% EUR
ASML Hldg Br Rg 848.50 16:41:51 -1.20% +4.34% -3.74% +49.75% +25.98% +70.46% +54.18% EUR
AXA 34.25 16:41:50 +1.18% -0.23% -2.77% +14.47% +14.78% +29.92% +45.59% EUR
Banco Santander Rg 4.85050 17:35:26 +2.16% +7.51% +7.28% +52.22% +28.34% +73.08% +66.46% EUR
BASF N 48.94 16:41:46 +0.23% -4.26% -7.76% +4.22% +0.09% +5.25% -31.57% EUR
Bayer N 27.54 16:40:42 +0.51% +0.82% -3.62% -54.15% -18.53% -43.30% -50.03% EUR
BBVA Rg 10.9850 17:35:26 +4.57% +7.64% -0.50% +65.19% +33.54% +94.98% +145.28% EUR
BMW I 107.20 16:41:24 +0.75% +1.28% -0.52% +4.89% +5.58% +27.61% +22.59% EUR
BNP Paribas A 67.57 16:41:46 +0.84% +1.43% +1.75% +14.37% +7.06% +25.84% +29.09% EUR
Danone 58.72 16:41:46 +0.72% -2.04% -2.65% -2.82% -0.65% +18.42% +0.24% EUR
Deutsche Boerse N 182.50 16:40:44 -0.08% -2.85% -3.69% +5.64% -2.06% +13.17% +26.14% EUR
Deutsche Post N 38.87 16:41:49 +0.08% +0.57% -2.69% -10.75% -13.41% +10.40% -19.65% EUR
Deutsche Telekom N 21.83 16:40:49 -0.09% +1.02% -2.89% -0.14% +0.46% +17.23% +36.19% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
EssilorLuxott 202.20 16:41:38 -0.54% -0.39% -3.05% +13.32% +11.95% +20.15% +45.97% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Hermes Intl 2'305.00 16:41:46 -1.91% -0.22% -0.68% +19.48% +22.47% +62.63% +124.67% EUR
Iberdrola 11.610 17:35:26 +1.31% +2.38% +1.00% -1.44% -2.19% +6.22% +2.88% EUR
Inditex 45.34 17:35:26 +1.43% +3.66% -2.85% +45.51% +14.99% +82.45% +54.90% EUR
Infineon Technolo N 32.79 16:41:44 -0.74% +10.00% +4.81% +0.38% -12.62% +16.18% -5.17% EUR
ING Group Rg 14.8980 16:41:51 -0.08% -3.02% -2.20% +33.13% +10.23% +30.93% +41.84% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Kering 335.85 16:41:25 -0.62% -3.02% -7.75% -41.70% -15.30% -28.93% -47.72% EUR
Kon Ah Del Br Rg 28.19 16:41:26 +0.68% +2.10% +1.01% -10.31% +7.63% +4.32% +23.59% EUR
L'Oreal 437.45 16:41:37 +0.41% -0.80% -0.68% +0.67% -3.33% +30.59% +27.10% EUR
LVMH 775.60 16:41:46 -2.10% -2.66% -4.98% -9.05% +7.99% +16.52% +26.59% EUR
Mercedes-BenzGr N 74.90 16:41:45 +0.73% +0.96% +0.75% +5.36% +18.88% +21.11% +18.60% EUR
Muenchener Rueckv N 413.70 16:41:00 +0.05% -1.15% -8.58% +21.44% +10.24% +36.02% +60.74% EUR
Nokia N 3.42950 17:00:00 +1.28% +3.61% +4.21% -10.74% +12.37% -20.74% -2.87% EUR
Nordea Bk Rg 10.9250 17:00:00 +0.32% +0.32% +4.35% +8.71% -2.68% +8.92% +29.38% EUR
Pernod Ricard 142.40 16:41:20 -0.07% -1.83% -4.97% -31.95% -10.80% -22.45% -16.64% EUR
Prosus Rg-N 31.74 16:41:17 +0.36% +6.37% +8.77% +1.56% +17.19% +6.95% -25.13% EUR
Safran 204.80 16:40:12 -1.82% -0.24% -0.69% +48.01% +30.82% +78.41% +68.33% EUR
Saint-Gobain 74.64 16:41:32 -0.80% +6.02% +4.60% +43.53% +12.87% +64.82% +42.66% EUR
Sanofi 92.30 16:41:48 +1.17% +4.68% +0.30% -8.77% +1.64% +1.55% +11.50% EUR
SAP I 171.90 16:41:42 -1.21% +3.49% -3.58% +41.62% +24.75% +80.52% +46.81% EUR
Schneider El 215.85 16:41:46 -0.69% +5.50% +3.67% +37.72% +19.57% +66.27% +59.21% EUR
Siemens N 177.50 16:41:46 -0.07% +2.00% +0.37% +19.29% +4.53% +37.01% +24.66% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
TotalEnergies 69.55 16:41:46 +0.10% +2.43% +9.47% +19.92% +12.79% +18.47% +88.50% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Vinci 110.70 16:41:42 -0.36% -2.51% -6.45% -0.98% -2.29% +19.09% +24.41% EUR
Volkswagen Vz I 120.95 16:41:52 +0.71% -0.29% -2.23% -2.89% +7.42% +3.16% -47.20% EUR
Flutter Entmt Rg 147.45 16:41:40 -1.27% +0.07% -5.41% -6.16% +7.14% +32.29% -3.71% GBP