Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
AB InBev 61.06 17:55:00 +1.06% +3.88% +13.37% +12.33% +4.52% +8.51% -2.02% EUR
Adyen 1'279.40 17:55:00 +1.46% +5.30% -10.83% -9.52% +9.67% -0.70% -24.79% EUR
Air Liquide 186.88 17:55:00 +0.18% +0.18% +0.20% +17.09% +6.11% +41.15% +44.66% EUR
Airbus Br Rg 160.00 17:55:00 +0.82% -0.94% +0.06% +24.80% +14.47% +44.12% +60.69% EUR
ASML Hldg Br Rg 851.00 17:55:00 +1.23% +0.71% -0.16% +39.88% +24.83% +68.92% +61.17% EUR
AXA 33.37 17:55:00 -0.15% +0.27% -0.27% +20.71% +13.16% +28.08% +45.88% EUR
BNP Paribas A 71.75 17:55:00 +0.32% +2.59% +11.85% +22.38% +14.63% +34.74% +25.79% EUR
Danone 59.62 17:55:00 +0.37% +0.51% +1.84% +1.69% +1.60% +21.11% +3.60% EUR
EssilorLuxott 208.10 17:55:00 +1.27% +2.01% +3.43% +11.79% +14.59% +22.99% +49.91% EUR
Hermes Intl 2'286.00 17:55:00 -0.61% -0.82% -2.39% +15.51% +19.14% +58.20% +114.04% EUR
ING Group Rg 16.1880 17:55:00 -1.39% +0.91% +8.46% +35.67% +19.68% +42.15% +49.06% EUR
Kering 336.70 17:55:00 -0.63% +1.69% -1.26% -37.88% -15.61% -29.19% -52.37% EUR
Kon Ah Del Br Rg 29.10 17:55:00 -1.62% +0.73% +7.94% -5.83% +11.86% +8.42% +24.04% EUR
L'Oreal 456.80 17:55:00 -0.02% +2.18% +9.22% +9.94% +1.36% +36.93% +29.64% EUR
LVMH 789.00 17:55:00 -0.37% +0.14% -1.87% -9.77% +7.55% +16.05% +25.62% EUR
Pernod Ricard 149.30 17:55:00 +0.10% +0.54% +5.29% -29.04% -6.54% -18.75% -14.86% EUR
Prosus Rg-N 36.26 17:55:00 +1.10% +9.61% +27.32% +13.37% +34.35% +22.61% -6.04% EUR
Safran 211.70 17:55:00 +1.58% +0.28% +2.42% +47.16% +32.76% +81.06% +69.99% EUR
Saint-Gobain 82.66 17:55:00 +1.72% +3.97% +16.29% +55.41% +24.00% +81.07% +48.64% EUR
Sanofi 90.56 17:55:00 -1.23% -2.71% +5.08% -8.40% +0.89% +0.80% +8.97% EUR
Schneider El 236.60 17:55:00 +1.26% +4.51% +12.94% +48.32% +30.16% +81.00% +80.01% EUR
TotalEnergies 67.47 17:55:00 -1.24% +0.36% -0.28% +22.25% +9.53% +15.04% +69.74% EUR
Vinci 116.60 17:55:00 +0.60% +2.37% +3.83% +5.41% +2.55% +24.99% +22.21% EUR
EURO STOXX 50 5'100.90 17:50:00 +0.41% +1.25% +3.80% +17.99% +12.81% +34.46% +26.97% EUR
ESTX50 EUR NR 12'031.34 17:50:00 +0.42% +1.56% +4.90% +20.80% +14.58% +40.06% +36.59% EUR
BMW I 102.90 17:44:25 -0.82% +1.73% -2.88% +2.76% +2.10% +23.41% +22.97% EUR
Muenchener Rueckv N 446.00 17:43:59 -0.16% +2.91% +9.02% +36.14% +18.90% +46.71% +83.77% EUR
Allianz N 263.30 17:43:45 -0.79% -3.76% +0.73% +26.04% +8.82% +31.06% +21.17% EUR
Mercedes-BenzGr N 69.00 17:43:15 -0.48% -4.92% -7.26% +0.91% +10.31% +12.38% +11.15% EUR
Siemens N 187.70 17:41:07 +1.33% +3.37% +8.70% +22.34% +10.46% +44.79% +29.91% EUR
Volkswagen Vz I 121.20 17:38:55 -0.53% +3.41% +0.12% +4.02% +8.41% +4.11% -42.52% EUR
Deutsche Post N 39.75 17:37:47 +0.91% +3.76% +3.79% -2.72% -11.38% +12.99% -22.26% EUR
Deutsche Telekom N 22.12 17:37:04 +0.50% +2.22% +5.94% +1.31% +1.70% +18.68% +31.57% EUR
adidas N 232.10 17:37:01 +2.20% +4.31% +5.50% +42.71% +26.03% +82.10% -19.56% EUR
Deutsche Boerse N 180.20 17:36:52 -0.03% -3.56% -3.64% +9.11% -3.38% +11.65% +28.62% EUR
Bayer N 29.33 17:35:28 +0.36% +2.99% +11.71% -45.48% -12.80% -39.32% -48.61% EUR
Infineon Technolo N 38.00 17:35:28 +2.15% +5.38% +20.65% +10.45% +0.53% +33.66% +20.18% EUR
SAP I 176.10 17:35:28 +0.81% -0.20% +4.35% +43.94% +26.25% +82.70% +54.42% EUR
BASF N 49.64 17:35:27 +0.57% +0.26% -2.61% +5.79% +1.76% +7.01% -28.19% EUR
Banco Santander Rg 4.8120 17:35:22 +1.25% +0.85% +8.92% +52.37% +27.32% +71.70% +43.51% EUR
BBVA Rg 10.200 17:35:22 +3.03% -0.87% -0.20% +60.18% +24.00% +81.04% +102.86% EUR
Iberdrola 12.3550 17:35:22 +1.31% +3.22% +10.21% +5.96% +4.09% +13.04% +12.15% EUR
Inditex 43.80 17:35:22 +0.74% +0.41% +0.50% +40.03% +11.08% +76.26% +38.43% EUR
Flutter Entmt Rg 165.75 17:35:06 +4.41% +3.21% +12.30% +2.31% +18.90% +46.81% +30.58% GBP
Nokia N 3.53950 17:00:00 -3.21% +1.64% +12.06% -5.06% +15.97% -18.20% -12.53% EUR
Nordea Bk Rg 11.310 17:00:00 -0.44% +1.25% +6.65% +18.21% +0.75% +12.76% +29.75% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR