Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
ESTX50 EUR NR 12'017.12 13:54:00 -0.12% +0.92% +4.30% +19.41% +14.44% +40.06% +36.59% EUR
EURO STOXX 50 5'090.50 13:54:00 -0.20% +0.71% +3.12% +16.56% +12.58% +34.46% +26.97% EUR
Hermes Intl 2'283.00 13:53:03 -0.13% -0.87% -1.81% +15.08% +19.14% +58.20% +114.04% EUR
Adyen 1'294.80 13:53:36 +1.20% +5.61% -10.25% -8.93% +9.67% -0.70% -24.79% EUR
ASML Hldg Br Rg 863.30 13:53:55 +1.45% +1.82% +2.74% +34.76% +24.83% +68.92% +61.17% EUR
LVMH 784.70 13:54:10 -0.54% -0.54% -1.52% -10.06% +7.55% +16.05% +25.62% EUR
L'Oreal 456.45 13:53:11 -0.08% +0.57% +7.75% +9.46% +1.36% +36.93% +29.64% EUR
Muenchener Rueckv N 455.70 13:53:44 +2.17% +3.19% +10.34% +37.88% +18.90% +46.71% +83.77% EUR
Kering 338.05 13:54:07 +0.40% +1.44% -0.72% -37.95% -15.61% -29.19% -52.37% EUR
Allianz N 267.20 13:54:07 +1.48% +1.48% +1.98% +27.21% +8.82% +31.06% +21.17% EUR
Schneider El 235.55 13:53:43 -0.44% +2.52% +9.38% +45.29% +30.16% +81.00% +80.01% EUR
adidas N 230.00 13:54:02 -0.90% +3.00% +1.81% +39.87% +26.03% +82.10% -19.56% EUR
Safran 210.00 13:53:44 -0.80% -1.08% +0.86% +46.65% +32.76% +81.06% +69.99% EUR
EssilorLuxott 207.60 13:53:03 -0.24% +0.97% +1.42% +11.39% +14.59% +22.99% +49.91% EUR
Air Liquide 186.16 13:54:10 -0.39% -0.43% -0.30% +15.41% +6.11% +41.15% +44.66% EUR
Deutsche Boerse N 181.60 13:53:07 +0.78% -3.48% -2.86% +8.74% -3.38% +11.65% +28.62% EUR
Siemens N 177.86 13:54:01 -5.24% -3.38% +1.33% +12.76% +10.46% +44.79% +29.91% EUR
SAP I 177.08 13:53:55 +0.56% -0.39% +4.67% +42.76% +26.25% +82.70% +54.42% EUR
Flutter Entmt Rg 166.35 13:53:52 +0.36% +3.68% +12.67% +3.45% +18.90% +46.81% +30.58% GBP
Airbus Br Rg 159.82 13:53:09 -0.11% -1.61% -0.52% +24.08% +14.47% +44.12% +60.69% EUR
Pernod Ricard 149.70 13:53:40 +0.27% +0.47% +4.21% -29.15% -6.54% -18.75% -14.86% EUR
Volkswagen Vz I 120.50 13:53:28 -0.58% +2.64% -1.19% +0.17% +8.41% +4.11% -42.52% EUR
Vinci 116.25 13:53:41 -0.30% +1.00% +2.38% +5.51% +2.55% +24.99% +22.21% EUR
BMW I 97.30 13:54:02 -5.44% -4.28% -9.02% -5.07% +2.10% +23.41% +22.97% EUR
Sanofi 90.31 13:53:53 -0.28% -3.08% +5.96% -9.56% +0.89% +0.80% +8.97% EUR
Saint-Gobain 82.06 13:53:48 -0.73% +2.27% +15.25% +50.73% +24.00% +81.07% +48.64% EUR
BNP Paribas A 71.84 13:54:09 +0.13% +1.74% +9.75% +20.46% +14.63% +34.74% +25.79% EUR
Mercedes-BenzGr N 68.23 13:54:06 -1.12% -0.18% -8.80% -3.22% +10.31% +12.38% +11.15% EUR
TotalEnergies 66.42 13:53:46 -1.56% -2.82% -1.48% +19.27% +9.53% +15.04% +69.74% EUR
AB InBev 61.10 13:54:04 +0.07% +3.63% +12.81% +11.58% +4.52% +8.51% -2.02% EUR
Danone 59.72 13:54:12 +0.17% +0.74% +1.12% +2.17% +1.60% +21.11% +3.60% EUR
BASF N 49.28 13:54:04 -0.74% -1.13% -3.51% +3.84% +1.76% +7.01% -28.19% EUR
Inditex 43.80 17:35:22 +0.74% +0.41% +0.50% +40.03% +11.08% +76.26% +38.43% EUR
Deutsche Post N 40.28 13:53:29 +1.33% +3.36% +5.20% -3.61% -11.38% +12.99% -22.26% EUR
Infineon Technolo N 37.89 13:53:48 -0.30% +2.70% +22.66% +5.93% +0.53% +33.66% +20.18% EUR
Prosus Rg-N 36.23 13:53:52 -0.07% +6.87% +26.37% +16.13% +34.35% +22.61% -6.04% EUR
AXA 33.69 13:54:10 +0.96% +0.72% -0.38% +21.43% +13.16% +28.08% +45.88% EUR
Kon Ah Del Br Rg 29.11 13:53:56 +0.03% -1.19% +7.26% -5.59% +11.86% +8.42% +24.04% EUR
Bayer N 28.71 13:54:07 -2.11% +0.05% +9.39% -46.95% -12.80% -39.32% -48.61% EUR
Deutsche Telekom N 22.01 13:53:50 -0.50% +0.50% +5.06% +1.01% +1.70% +18.68% +31.57% EUR
ING Group Rg 16.1580 13:54:09 -0.19% +0.77% +6.53% +33.85% +19.68% +42.15% +49.06% EUR
Iberdrola 12.3550 17:35:22 +1.31% +3.22% +10.21% +5.96% +4.09% +13.04% +12.15% EUR
Nordea Bk Rg 11.310 17:00:00 -0.44% +1.25% +6.65% +18.21% +0.75% +12.76% +29.75% EUR
BBVA Rg 10.200 17:35:22 +3.03% -0.87% -0.20% +60.18% +24.00% +81.04% +102.86% EUR
Banco Santander Rg 4.8120 17:35:22 +1.25% +0.85% +8.92% +52.37% +27.32% +71.70% +43.51% EUR
Nokia N 3.53950 17:00:00 -3.21% +1.64% +12.06% -5.06% +15.97% -18.20% -12.53% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR