Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Nokia N 3.42950 17:00:00 +1.28% +3.61% +4.21% -10.74% +12.37% -20.74% -2.87% EUR
Banco Santander Rg 4.85050 17:35:26 +2.16% +7.51% +7.28% +52.22% +28.34% +73.08% +66.46% EUR
Nordea Bk Rg 10.9250 17:00:00 +0.32% +0.32% +4.35% +8.71% -2.68% +8.92% +29.38% EUR
BBVA Rg 10.9850 17:35:26 +4.57% +7.64% -0.50% +65.19% +33.54% +94.98% +145.28% EUR
Iberdrola 11.610 17:35:26 +1.31% +2.38% +1.00% -1.44% -2.19% +6.22% +2.88% EUR
ING Group Rg 14.9220 14:56:34 +0.08% -2.86% -2.20% +33.13% +10.23% +30.93% +41.84% EUR
Deutsche Telekom N 21.79 14:56:34 -0.27% +0.83% -2.89% -0.14% +0.46% +17.23% +36.19% EUR
Bayer N 27.32 14:55:42 -0.29% +0.02% -3.62% -54.15% -18.53% -43.30% -50.03% EUR
Kon Ah Del Br Rg 28.19 14:56:37 +0.68% +2.10% +1.01% -10.31% +7.63% +4.32% +23.59% EUR
Prosus Rg-N 31.63 14:56:03 0.00% +5.98% +8.77% +1.56% +17.19% +6.95% -25.13% EUR
Infineon Technolo N 32.80 14:55:59 -0.70% +10.05% +4.81% +0.38% -12.62% +16.18% -5.17% EUR
AXA 34.24 14:56:40 +1.15% -0.26% -2.77% +14.47% +14.78% +29.92% +45.59% EUR
Deutsche Post N 38.87 14:55:32 +0.08% +0.57% -2.69% -10.75% -13.41% +10.40% -19.65% EUR
Inditex 45.34 17:35:26 +1.43% +3.66% -2.85% +45.51% +14.99% +82.45% +54.90% EUR
BASF N 48.83 14:56:24 +0.01% -4.46% -7.76% +4.22% +0.09% +5.25% -31.57% EUR
AB InBev 56.48 14:56:29 +0.64% +1.40% -0.60% -5.04% -3.94% -0.27% -3.84% EUR
Danone 58.62 14:56:35 +0.55% -2.20% -2.65% -2.82% -0.65% +18.42% +0.24% EUR
BNP Paribas A 67.58 14:56:36 +0.85% +1.44% +1.75% +14.37% +7.06% +25.84% +29.09% EUR
TotalEnergies 69.50 14:56:25 +0.03% +2.36% +9.47% +19.92% +12.79% +18.47% +88.50% EUR
Mercedes-BenzGr N 74.70 14:56:38 +0.46% +0.69% +0.75% +5.36% +18.88% +21.11% +18.60% EUR
Saint-Gobain 75.04 14:56:04 -0.27% +6.59% +4.60% +43.53% +12.87% +64.82% +42.66% EUR
Sanofi 91.77 14:56:39 +0.59% +4.08% +0.30% -8.77% +1.64% +1.55% +11.50% EUR
BMW I 107.20 14:56:31 +0.75% +1.28% -0.52% +4.89% +5.58% +27.61% +22.59% EUR
Vinci 110.80 14:55:18 -0.27% -2.42% -6.45% -0.98% -2.29% +19.09% +24.41% EUR
Volkswagen Vz I 120.40 14:56:21 +0.25% -0.74% -2.23% -2.89% +7.42% +3.16% -47.20% EUR
Pernod Ricard 142.55 14:56:42 +0.04% -1.72% -4.97% -31.95% -10.80% -22.45% -16.64% EUR
Flutter Entmt Rg 147.20 14:56:31 -1.44% -0.10% -5.41% -6.16% +7.14% +32.29% -3.71% GBP
Airbus Br Rg 155.40 14:56:29 -1.06% -3.74% -8.00% +23.53% +12.36% +41.47% +55.14% EUR
SAP I 173.24 14:56:35 -0.44% +4.30% -3.58% +41.62% +24.75% +80.52% +46.81% EUR
Siemens N 178.08 14:56:18 +0.26% +2.33% +0.37% +19.29% +4.53% +37.01% +24.66% EUR
Deutsche Boerse N 182.25 14:55:11 -0.22% -2.98% -3.69% +5.64% -2.06% +13.17% +26.14% EUR
Air Liquide 185.96 14:55:45 +0.42% -1.02% -3.97% +13.48% +5.14% +39.86% +43.90% EUR
EssilorLuxott 202.70 14:56:27 -0.30% -0.15% -3.05% +13.32% +11.95% +20.15% +45.97% EUR
Safran 205.50 14:56:10 -1.49% +0.10% -0.69% +48.01% +30.82% +78.41% +68.33% EUR
Schneider El 217.60 14:56:40 +0.12% +6.35% +3.67% +37.72% +19.57% +66.27% +59.21% EUR
adidas N 232.60 14:56:18 +0.74% +3.93% +11.55% +44.82% +25.38% +81.15% -12.97% EUR
Allianz N 266.20 14:56:27 +0.26% -0.19% -4.43% +16.73% +9.73% +32.16% +22.18% EUR
Kering 338.15 14:56:36 +0.06% -2.35% -7.75% -41.70% -15.30% -28.93% -47.72% EUR
Muenchener Rueckv N 413.30 14:54:29 -0.05% -1.24% -8.58% +21.44% +10.24% +36.02% +60.74% EUR
L'Oreal 440.15 14:56:07 +1.03% -0.19% -0.68% +0.67% -3.33% +30.59% +27.10% EUR
LVMH 784.80 14:56:37 -0.93% -1.51% -4.98% -9.05% +7.99% +16.52% +26.59% EUR
ASML Hldg Br Rg 852.10 14:56:36 -0.78% +4.78% -3.74% +49.75% +25.98% +70.46% +54.18% EUR
Adyen 1'150.40 14:56:42 -2.51% -16.75% -24.77% -18.76% +1.11% -8.44% -44.25% EUR
Hermes Intl 2'330.00 14:56:07 -0.85% +0.87% -0.68% +19.48% +22.47% +62.63% +124.67% EUR
EURO STOXX 50 4'994.02 14:56:30 -0.26% +1.16% -1.51% +14.56% +10.45% +31.98% +24.52% EUR
ESTX50 EUR NR 11'717.28 14:56:30 -0.20% +1.52% -0.88% +17.55% +11.59% +36.67% +34.13% EUR