Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
BBVA Rg 10.200 17:35:22 +3.03% -0.87% -0.20% +60.18% +24.00% +81.04% +102.86% EUR
Banco Santander Rg 4.8120 17:35:22 +1.25% +0.85% +8.92% +52.37% +27.32% +71.70% +43.51% EUR
Saint-Gobain 81.76 12:09:49 -1.09% +1.89% +14.83% +50.18% +24.00% +81.07% +48.64% EUR
Safran 209.40 12:09:29 -1.09% -1.37% +0.58% +46.23% +32.76% +81.06% +69.99% EUR
Schneider El 234.20 12:10:05 -1.01% +1.94% +8.75% +44.46% +30.16% +81.00% +80.01% EUR
SAP I 177.00 12:10:04 +0.51% -0.44% +4.62% +42.70% +26.25% +82.70% +54.42% EUR
adidas N 231.40 12:10:02 -0.30% +3.63% +2.43% +40.72% +26.03% +82.10% -19.56% EUR
Inditex 43.80 17:35:22 +0.74% +0.41% +0.50% +40.03% +11.08% +76.26% +38.43% EUR
Muenchener Rueckv N 453.60 12:09:52 +1.70% +2.72% +9.83% +37.25% +18.90% +46.71% +83.77% EUR
ASML Hldg Br Rg 863.80 12:10:06 +1.50% +1.88% +2.80% +34.84% +24.83% +68.92% +61.17% EUR
ING Group Rg 16.1080 12:09:55 -0.49% +0.46% +6.20% +33.43% +19.68% +42.15% +49.06% EUR
Allianz N 267.40 12:10:01 +1.56% +1.56% +2.06% +27.30% +8.82% +31.06% +21.17% EUR
Airbus Br Rg 159.16 12:09:47 -0.53% -2.02% -0.93% +23.57% +14.47% +44.12% +60.69% EUR
AXA 33.57 12:09:57 +0.60% +0.36% -0.74% +20.99% +13.16% +28.08% +45.88% EUR
BNP Paribas A 71.50 12:10:07 -0.35% +1.26% +9.23% +19.89% +14.63% +34.74% +25.79% EUR
ESTX50 EUR NR 12'002.50 12:10:00 -0.24% +0.79% +4.17% +19.27% +14.31% +40.06% +36.59% EUR
TotalEnergies 66.26 12:10:05 -1.79% -3.06% -1.72% +18.98% +9.53% +15.04% +69.74% EUR
Nordea Bk Rg 11.310 17:00:00 -0.44% +1.25% +6.65% +18.21% +0.75% +12.76% +29.75% EUR
EURO STOXX 50 5'084.31 12:10:00 -0.33% +0.59% +2.99% +16.41% +12.44% +34.46% +26.97% EUR
Prosus Rg-N 36.31 12:10:06 +0.15% +7.11% +26.65% +16.38% +34.35% +22.61% -6.04% EUR
Air Liquide 186.16 12:10:07 -0.39% -0.43% -0.30% +15.41% +6.11% +41.15% +44.66% EUR
Hermes Intl 2'279.00 12:09:14 -0.31% -1.04% -1.98% +14.88% +19.14% +58.20% +114.04% EUR
Siemens N 177.50 12:10:05 -5.43% -3.57% +1.13% +12.53% +10.46% +44.79% +29.91% EUR
AB InBev 61.02 12:10:06 -0.07% +3.49% +12.67% +11.43% +4.52% +8.51% -2.02% EUR
EssilorLuxott 207.15 12:09:09 -0.46% +0.75% +1.20% +11.14% +14.59% +22.99% +49.91% EUR
L'Oreal 456.10 12:10:05 -0.15% +0.50% +7.67% +9.38% +1.36% +36.93% +29.64% EUR
Deutsche Boerse N 181.60 12:08:16 +0.78% -3.48% -2.86% +8.74% -3.38% +11.65% +28.62% EUR
Infineon Technolo N 38.01 12:10:05 +0.01% +3.02% +23.05% +6.26% +0.53% +33.66% +20.18% EUR
Iberdrola 12.3550 17:35:22 +1.31% +3.22% +10.21% +5.96% +4.09% +13.04% +12.15% EUR
Vinci 115.90 12:08:10 -0.60% +0.70% +2.07% +5.19% +2.55% +24.99% +22.21% EUR
Flutter Entmt Rg 167.70 12:08:36 +1.18% +4.52% +13.58% +4.29% +18.90% +46.81% +30.58% GBP
BASF N 49.31 12:09:45 -0.67% -1.07% -3.46% +3.90% +1.76% +7.01% -28.19% EUR
Danone 59.66 12:09:56 +0.07% +0.64% +1.02% +2.07% +1.60% +21.11% +3.60% EUR
Deutsche Telekom N 21.97 12:09:10 -0.68% +0.32% +4.87% +0.83% +1.70% +18.68% +31.57% EUR
Volkswagen Vz I 120.75 12:09:37 -0.37% +2.85% -0.98% +0.37% +8.41% +4.11% -42.52% EUR
Mercedes-BenzGr N 68.36 12:10:06 -0.93% +0.01% -8.62% -3.04% +10.31% +12.38% +11.15% EUR
Deutsche Post N 40.26 12:10:05 +1.28% +3.31% +5.14% -3.66% -11.38% +12.99% -22.26% EUR
Nokia N 3.53950 17:00:00 -3.21% +1.64% +12.06% -5.06% +15.97% -18.20% -12.53% EUR
BMW I 97.28 12:10:06 -5.46% -4.30% -9.04% -5.09% +2.10% +23.41% +22.97% EUR
Kon Ah Del Br Rg 28.86 12:10:07 -0.82% -2.04% +6.34% -6.41% +11.86% +8.42% +24.04% EUR
Adyen 1'298.40 12:10:06 +1.49% +5.91% -10.00% -8.68% +9.67% -0.70% -24.79% EUR
Sanofi 90.26 12:08:11 -0.33% -3.13% +5.90% -9.61% +0.89% +0.80% +8.97% EUR
LVMH 784.40 12:09:57 -0.58% -0.58% -1.56% -10.10% +7.55% +16.05% +25.62% EUR
Pernod Ricard 149.35 12:09:59 +0.03% +0.23% +3.97% -29.32% -6.54% -18.75% -14.86% EUR
Kering 338.20 12:10:02 +0.45% +1.49% -0.68% -37.92% -15.61% -29.19% -52.37% EUR
Bayer N 28.94 12:10:07 -1.31% +0.87% +10.29% -46.52% -12.80% -39.32% -48.61% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR