Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Hermes Intl 2'287.00 13:03:27 +0.04% -0.69% -1.63% +15.28% +19.14% +58.20% +114.04% EUR
BBVA Rg 10.200 17:35:22 +3.03% -0.87% -0.20% +60.18% +24.00% +81.04% +102.86% EUR
Muenchener Rueckv N 454.30 13:03:59 +1.86% +2.88% +10.00% +37.46% +18.90% +46.71% +83.77% EUR
Schneider El 234.35 13:03:54 -0.95% +2.00% +8.82% +44.55% +30.16% +81.00% +80.01% EUR
Safran 209.80 13:03:59 -0.90% -1.18% +0.77% +46.51% +32.76% +81.06% +69.99% EUR
TotalEnergies 66.25 13:03:52 -1.81% -3.07% -1.74% +18.96% +9.53% +15.04% +69.74% EUR
ASML Hldg Br Rg 862.80 13:03:59 +1.39% +1.76% +2.68% +34.69% +24.83% +68.92% +61.17% EUR
Airbus Br Rg 159.26 13:03:56 -0.46% -1.96% -0.87% +23.65% +14.47% +44.12% +60.69% EUR
SAP I 176.86 13:03:59 +0.43% -0.52% +4.54% +42.58% +26.25% +82.70% +54.42% EUR
EssilorLuxott 207.60 13:01:53 -0.24% +0.97% +1.42% +11.39% +14.59% +22.99% +49.91% EUR
ING Group Rg 16.1440 13:03:56 -0.27% +0.69% +6.43% +33.73% +19.68% +42.15% +49.06% EUR
Saint-Gobain 81.86 13:03:28 -0.97% +2.02% +14.97% +50.37% +24.00% +81.07% +48.64% EUR
AXA 33.68 13:03:26 +0.93% +0.69% -0.41% +21.39% +13.16% +28.08% +45.88% EUR
Air Liquide 186.40 13:03:28 -0.26% -0.30% -0.17% +15.56% +6.11% +41.15% +44.66% EUR
Banco Santander Rg 4.8120 17:35:22 +1.25% +0.85% +8.92% +52.37% +27.32% +71.70% +43.51% EUR
Inditex 43.80 17:35:22 +0.74% +0.41% +0.50% +40.03% +11.08% +76.26% +38.43% EUR
ESTX50 EUR NR 12'012.01 13:04:00 -0.16% +0.87% +4.26% +19.36% +14.40% +40.06% +36.59% EUR
Deutsche Telekom N 21.97 13:04:01 -0.68% +0.32% +4.87% +0.83% +1.70% +18.68% +31.57% EUR
Flutter Entmt Rg 167.10 13:02:49 +0.81% +4.14% +13.17% +3.92% +18.90% +46.81% +30.58% GBP
Siemens N 178.14 13:04:01 -5.09% -3.23% +1.49% +12.93% +10.46% +44.79% +29.91% EUR
Nordea Bk Rg 11.310 17:00:00 -0.44% +1.25% +6.65% +18.21% +0.75% +12.76% +29.75% EUR
L'Oreal 456.15 13:03:27 -0.14% +0.51% +7.68% +9.39% +1.36% +36.93% +29.64% EUR
Deutsche Boerse N 181.50 13:04:02 +0.75% -3.51% -2.92% +8.68% -3.38% +11.65% +28.62% EUR
EURO STOXX 50 5'088.34 13:04:00 -0.25% +0.67% +3.07% +16.51% +12.53% +34.46% +26.97% EUR
BNP Paribas A 71.77 13:03:57 +0.03% +1.64% +9.64% +20.34% +14.63% +34.74% +25.79% EUR
LVMH 785.90 13:03:26 -0.39% -0.39% -1.37% -9.93% +7.55% +16.05% +25.62% EUR
Kon Ah Del Br Rg 29.06 13:03:57 -0.14% -1.36% +7.07% -5.76% +11.86% +8.42% +24.04% EUR
BMW I 97.32 13:03:59 -5.42% -4.26% -9.00% -5.05% +2.10% +23.41% +22.97% EUR
Vinci 116.10 13:02:03 -0.43% +0.87% +2.25% +5.37% +2.55% +24.99% +22.21% EUR
Allianz N 266.90 13:03:59 +1.37% +1.37% +1.87% +27.06% +8.82% +31.06% +21.17% EUR
Infineon Technolo N 37.88 13:04:00 -0.33% +2.67% +22.63% +5.90% +0.53% +33.66% +20.18% EUR
Iberdrola 12.3550 17:35:22 +1.31% +3.22% +10.21% +5.96% +4.09% +13.04% +12.15% EUR
Mercedes-BenzGr N 68.30 13:04:00 -1.01% -0.07% -8.70% -3.12% +10.31% +12.38% +11.15% EUR
Sanofi 90.32 13:03:22 -0.27% -3.07% +5.97% -9.55% +0.89% +0.80% +8.97% EUR
Danone 59.68 13:03:47 +0.10% +0.67% +1.05% +2.10% +1.60% +21.11% +3.60% EUR
AB InBev 61.06 13:03:44 0.00% +3.56% +12.74% +11.50% +4.52% +8.51% -2.02% EUR
Prosus Rg-N 36.38 13:03:26 +0.33% +7.30% +26.87% +16.59% +34.35% +22.61% -6.04% EUR
Nokia N 3.53950 17:00:00 -3.21% +1.64% +12.06% -5.06% +15.97% -18.20% -12.53% EUR
Pernod Ricard 149.45 13:03:33 +0.10% +0.30% +4.04% -29.27% -6.54% -18.75% -14.86% EUR
adidas N 231.20 13:03:54 -0.39% +3.54% +2.35% +40.60% +26.03% +82.10% -19.56% EUR
Deutsche Post N 40.21 13:03:59 +1.16% +3.18% +5.01% -3.78% -11.38% +12.99% -22.26% EUR
Adyen 1'290.00 13:03:51 +0.83% +5.22% -10.58% -9.27% +9.67% -0.70% -24.79% EUR
BASF N 49.39 13:04:02 -0.51% -0.91% -3.30% +4.07% +1.76% +7.01% -28.19% EUR
Volkswagen Vz I 120.80 13:03:41 -0.33% +2.90% -0.94% +0.42% +8.41% +4.11% -42.52% EUR
Bayer N 28.98 13:03:41 -1.18% +1.01% +10.44% -46.44% -12.80% -39.32% -48.61% EUR
Kering 338.50 13:03:48 +0.53% +1.58% -0.59% -37.87% -15.61% -29.19% -52.37% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR