Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Prosus Rg-N 36.63 17:55:00 +1.02% +8.04% +27.75% +17.39% +34.35% +22.61% -6.04% EUR
Adyen 1'282.20 17:55:00 +0.22% +4.58% -11.12% -9.82% +9.67% -0.70% -24.79% EUR
AB InBev 61.24 17:55:00 +0.29% +3.87% +13.07% +11.83% +4.52% +8.51% -2.02% EUR
Flutter Entmt Rg 165.95 17:35:25 +0.12% +3.43% +12.39% +3.20% +18.90% +46.81% +30.58% GBP
Deutsche Post N 40.28 17:38:17 +1.33% +3.36% +5.20% -3.61% -11.38% +12.99% -22.26% EUR
Iberdrola 12.3550 17:35:22 +1.31% +3.22% +10.21% +5.96% +4.09% +13.04% +12.15% EUR
adidas N 230.30 17:35:09 -0.78% +3.13% +1.95% +40.05% +26.03% +82.10% -19.56% EUR
Muenchener Rueckv N 454.40 17:35:18 +1.88% +2.90% +10.02% +37.49% +18.90% +46.71% +83.77% EUR
Volkswagen Vz I 120.35 17:35:04 -0.70% +2.51% -1.31% +0.04% +8.41% +4.11% -42.52% EUR
Kering 341.25 17:55:00 +1.35% +2.40% +0.22% -37.36% -15.61% -29.19% -52.37% EUR
Saint-Gobain 81.60 17:55:00 -1.28% +1.69% +14.61% +49.89% +24.00% +81.07% +48.64% EUR
Nokia N 3.53950 17:00:00 -3.21% +1.64% +12.06% -5.06% +15.97% -18.20% -12.53% EUR
BNP Paribas A 71.61 17:55:00 -0.20% +1.42% +9.40% +20.07% +14.63% +34.74% +25.79% EUR
Schneider El 232.85 17:55:00 -1.58% +1.35% +8.13% +43.63% +30.16% +81.00% +80.01% EUR
ASML Hldg Br Rg 859.10 17:55:00 +0.95% +1.32% +2.24% +34.11% +24.83% +68.92% +61.17% EUR
Nordea Bk Rg 11.310 17:00:00 -0.44% +1.25% +6.65% +18.21% +0.75% +12.76% +29.75% EUR
ING Group Rg 16.2260 17:55:00 +0.23% +1.20% +6.98% +34.41% +19.68% +42.15% +49.06% EUR
Allianz N 266.30 17:44:21 +1.14% +1.14% +1.64% +26.78% +8.82% +31.06% +21.17% EUR
Danone 59.86 17:55:00 +0.40% +0.98% +1.35% +2.41% +1.60% +21.11% +3.60% EUR
Banco Santander Rg 4.8120 17:35:22 +1.25% +0.85% +8.92% +52.37% +27.32% +71.70% +43.51% EUR
Pernod Ricard 150.20 17:55:00 +0.60% +0.81% +4.56% -28.92% -6.54% -18.75% -14.86% EUR
Vinci 116.00 17:55:00 -0.51% +0.78% +2.16% +5.28% +2.55% +24.99% +22.21% EUR
ESTX50 EUR NR 11'974.50 17:50:00 -0.47% +0.56% +3.93% +18.99% +14.04% +40.06% +36.59% EUR
Infineon Technolo N 37.10 17:35:29 -2.38% +0.56% +20.11% +3.72% +0.53% +33.66% +20.18% EUR
Inditex 43.80 17:35:22 +0.74% +0.41% +0.50% +40.03% +11.08% +76.26% +38.43% EUR
EssilorLuxott 206.40 17:55:00 -0.82% +0.39% +0.83% +10.74% +14.59% +22.99% +49.91% EUR
EURO STOXX 50 5'072.45 17:50:00 -0.56% +0.36% +2.75% +16.14% +12.18% +34.46% +26.97% EUR
AXA 33.55 17:55:00 +0.54% +0.30% -0.80% +20.92% +13.16% +28.08% +45.88% EUR
Mercedes-BenzGr N 68.32 17:39:37 -0.99% -0.04% -8.68% -3.09% +10.31% +12.38% +11.15% EUR
Deutsche Telekom N 21.89 17:35:18 -1.04% -0.05% +4.49% +0.46% +1.70% +18.68% +31.57% EUR
L'Oreal 453.50 17:55:00 -0.72% -0.08% +7.06% +8.75% +1.36% +36.93% +29.64% EUR
Bayer N 28.65 17:44:56 -2.30% -0.14% +9.18% -47.05% -12.80% -39.32% -48.61% EUR
LVMH 786.00 17:55:00 -0.38% -0.38% -1.36% -9.91% +7.55% +16.05% +25.62% EUR
SAP I 176.74 17:35:18 +0.36% -0.58% +4.47% +42.49% +26.25% +82.70% +54.42% EUR
Kon Ah Del Br Rg 29.23 17:55:00 +0.45% -0.78% +7.70% -5.21% +11.86% +8.42% +24.04% EUR
Hermes Intl 2'283.00 17:55:00 -0.13% -0.87% -1.81% +15.08% +19.14% +58.20% +114.04% EUR
BBVA Rg 10.200 17:35:22 +3.03% -0.87% -0.20% +60.18% +24.00% +81.04% +102.86% EUR
Air Liquide 185.08 17:55:00 -0.96% -1.01% -0.88% +14.74% +6.11% +41.15% +44.66% EUR
BASF N 49.08 17:35:54 -1.14% -1.53% -3.91% +3.41% +1.76% +7.01% -28.19% EUR
Safran 207.80 17:55:00 -1.84% -2.12% -0.19% +45.11% +32.76% +81.06% +69.99% EUR
Airbus Br Rg 158.96 17:55:00 -0.65% -2.14% -1.06% +23.42% +14.47% +44.12% +60.69% EUR
TotalEnergies 66.46 17:55:00 -1.50% -2.77% -1.42% +19.34% +9.53% +15.04% +69.74% EUR
Sanofi 90.24 17:55:00 -0.35% -3.16% +5.88% -9.63% +0.89% +0.80% +8.97% EUR
Deutsche Boerse N 181.50 17:35:28 +0.72% -3.53% -2.92% +8.68% -3.38% +11.65% +28.62% EUR
Siemens N 175.00 17:39:46 -6.77% -4.93% -0.30% +10.94% +10.46% +44.79% +29.91% EUR
BMW I 96.46 17:41:18 -6.26% -5.11% -9.81% -5.89% +2.10% +23.41% +22.97% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR