Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
EURO STOXX 50 5'083.42 17:50:00 +0.03% +0.62% +4.22% +18.62% +12.42% +33.95% +31.42% EUR
ESTX50 EUR NR 11'844.44 17:50:00 +0.03% +0.68% +4.33% +21.61% +12.80% +37.83% +40.94% EUR
AB InBev 56.46 17:55:00 +0.37% +2.99% +1.33% -6.91% -3.71% -0.04% +6.03% EUR
adidas N 207.00 17:35:17 +1.12% +3.92% +10.62% +33.55% +11.15% +60.60% -21.78% EUR
Adyen 1'568.00 17:55:00 -0.13% +4.17% +7.40% +9.57% +34.58% +21.86% -16.91% EUR
Air Liquide 192.84 17:55:00 -0.25% -0.44% +2.63% +26.29% +9.77% +46.01% +55.56% EUR
Airbus Br Rg 170.72 17:55:00 -0.51% +0.84% +11.63% +39.66% +22.76% +54.57% +75.68% EUR
Allianz N 277.80 17:35:20 +0.13% +1.80% +9.43% +31.16% +14.67% +38.10% +30.11% EUR
ASML Hldg Br Rg 892.20 17:55:00 -0.34% -3.37% +2.49% +43.05% +31.32% +77.69% +73.19% EUR
AXA 34.82 17:55:00 +0.36% +0.48% +5.89% +23.09% +17.63% +33.14% +53.97% EUR
Banco Santander Rg 4.5030 17:35:25 +0.96% +7.47% +16.69% +33.19% +19.14% +60.68% +55.49% EUR
BASF N 52.93 17:35:28 -0.60% +0.53% +12.44% +10.50% +9.16% +14.79% -23.73% EUR
Bayer N 28.43 17:42:32 +0.04% +7.36% +1.21% -50.80% -15.49% -41.19% -46.59% EUR
BBVA Rg 10.9050 17:35:25 +0.60% +3.61% +17.01% +68.26% +32.57% +93.56% +146.00% EUR
BMW I 106.96 17:35:17 +0.75% +2.06% -2.07% +6.24% +5.34% +27.32% +26.70% EUR
BNP Paribas A 65.86 17:55:00 +1.84% +5.14% +18.92% +20.78% +3.32% +21.45% +25.16% EUR
Danone 59.89 17:55:00 +0.27% +1.25% +1.47% +5.83% +1.79% +21.33% +1.93% EUR
Deutsche Boerse N 189.65 17:35:12 +0.74% +1.96% -2.04% +6.57% +0.94% +16.64% +33.84% EUR
Deutsche Post N 39.92 17:35:09 -1.42% +2.54% -6.98% -6.14% -9.73% +15.09% -11.13% EUR
Deutsche Telekom N 22.50 17:38:53 +0.42% +2.60% +2.34% +1.67% +3.01% +20.21% +33.05% EUR
Enel N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Eni N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
EssilorLuxott 209.70 17:55:00 -0.55% -0.45% +6.90% +27.98% +16.11% +24.62% +56.34% EUR
Ferrari Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Flutter Entmt Rg 157.90 17:35:28 +0.73% -7.74% -7.69% +7.67% +12.45% +38.84% -3.49% GBP
Hermes Intl 2'366.00 17:55:00 -0.92% -1.85% +2.29% +28.52% +24.45% +65.26% +153.18% EUR
Iberdrola 11.610 17:35:25 +1.53% +4.83% +10.78% +2.56% -2.19% +6.22% +8.36% EUR
Inditex 46.66 17:35:25 +2.03% +1.13% +13.78% +56.84% +18.34% +87.77% +65.29% EUR
Infineon Technolo N 31.52 17:40:48 +0.13% -1.18% -4.77% -16.72% -16.73% +10.71% -10.39% EUR
ING Group Rg 15.2460 17:55:00 +2.03% +5.06% +20.14% +38.80% +10.47% +31.21% +47.27% EUR
Intesa Sanpaolo N 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Kering 366.35 17:55:00 -0.07% -1.33% -13.81% -38.39% -8.12% -22.90% -35.10% EUR
Kon Ah Del Br Rg 27.72 17:55:00 +0.33% +1.91% +0.73% -10.58% +6.21% +2.94% +17.28% EUR
L'Oreal 438.65 17:55:00 -0.08% +0.85% -0.69% +8.16% -2.59% +31.59% +35.66% EUR
LVMH 833.70 17:55:00 +0.41% -1.67% -1.08% +0.81% +13.18% +22.12% +49.63% EUR
Mercedes-BenzGr N 73.81 17:39:53 +0.39% +0.64% +0.23% +4.09% +17.54% +19.74% +19.53% EUR
Muenchener Rueckv N 452.30 17:35:23 +0.44% +1.92% +5.09% +40.29% +20.05% +48.13% +72.79% EUR
Nokia N 3.3290 17:00:00 +1.20% +2.72% +1.39% -24.30% +9.08% -23.06% -3.54% EUR
Nordea Bk Rg 10.4520 17:00:00 -0.13% -6.43% -7.94% +9.11% -6.89% +4.21% +24.87% EUR
Pernod Ricard 149.95 17:55:00 +0.40% +1.73% -2.98% -27.38% -6.51% -18.72% -5.32% EUR
Prosus Rg-N 29.08 17:55:00 +1.38% +4.23% +7.73% -12.07% +6.28% -3.01% -33.86% EUR
Safran 210.05 17:55:00 +0.33% +1.65% +8.44% +53.37% +31.29% +79.05% +81.57% EUR
Saint-Gobain 71.93 17:55:00 -0.33% +0.60% +1.03% +37.90% +8.27% +58.09% +42.23% EUR
Sanofi 90.96 17:55:00 -0.87% +3.71% +3.49% -8.52% +2.23% +2.14% +14.57% EUR
SAP I 180.46 17:35:16 -0.87% -0.06% +4.38% +56.43% +30.51% +88.86% +76.94% EUR
Schneider El 209.65 17:55:00 +0.17% -3.34% -0.07% +36.94% +15.14% +60.11% +67.31% EUR
Siemens N 176.96 17:43:55 +0.02% +1.21% -3.27% +19.15% +4.12% +36.47% +28.78% EUR
Stellantis Br Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
TotalEnergies 63.47 17:55:00 +0.68% +0.87% +7.59% +16.65% +2.34% +7.49% +60.98% EUR
UniCredit Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% EUR
Vinci 118.76 17:55:00 -1.08% +1.71% +0.30% +12.65% +5.59% +28.70% +37.62% EUR
Volkswagen Vz I 122.84 17:39:06 +0.89% +4.30% -1.99% -1.48% +8.91% +4.59% -46.60% EUR