Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/KRW KRW | FXR
1'476.1300 04:00:59
+0.02% +0.3200
1'476.2100 03:38:03
1'472.0300 02:15:53
1'475.8100 17.05.24
EUR/HUF HUF | FXR
387.0105 04:01:00
-0.03% -0.1050
387.5395 00:27:20
386.9475 02:13:23
387.1155 19.05.24
EUR/JPY JPY | FXR
169.4900 04:01:02
-0.06% -0.1100
169.5900 03:03:02
169.1475 00:06:46
169.6000 17.05.24
EUR/DZD DZD | FXR
146.2025 04:01:01
+0.07% +0.1015
146.2305 03:55:05
146.0490 00:00:12
146.1010 19.05.24
EUR/KES KES | FXR
141.4370 04:01:01
+0.21% +0.2980
141.4635 03:55:05
141.0905 00:00:12
141.1390 19.05.24
EUR/RUB RUB | FXR
98.9175 18:36:47
0.00% 0.0000
98.9175 19.05.24
EUR/INR INR | FXR
90.5869 04:01:01
+0.02% +0.0210
90.6220 02:54:18
90.5347 00:00:12
90.5659 19.05.24
EUR/PHP PHP | FXR
62.8100 04:01:01
0.00% -0.0001
62.8318 03:27:20
62.6916 03:03:05
62.8101 19.05.24
EUR/EGP EGP | FXR
51.0049 04:01:01
-0.04% -0.0226
51.0340 23:55:39
50.9960 02:35:24
51.0274 19.05.24
EUR/MUR MUR | FXR
49.8660 04:01:01
+0.21% +0.1027
49.8758 03:55:05
49.7461 00:00:12
49.7633 19.05.24
EUR/THB THB | FXR
39.2732 04:01:01
-0.20% -0.0770
39.3552 23:55:39
39.1570 02:29:11
39.3502 19.05.24
EUR/TRY TRY | FXR
35.0522 04:01:02
+0.06% +0.0195
35.1254 02:48:10
34.9965 03:36:07
35.0327 19.05.24
EUR/CZK CZK | FXR
24.6910 04:00:56
+0.04% +0.0105
24.7180 00:02:21
24.6810 23:55:49
24.6805 19.05.24
EUR/ZAR ZAR | FXR
19.7500 04:01:02
-0.05% -0.0103
19.7726 01:31:05
19.7387 03:05:50
19.7603 17.05.24
EUR/MXN MXN | FXR
18.0522 04:01:01
0.00% -0.0001
18.0602 03:33:11
18.0405 02:43:04
18.0522 19.05.24
EUR/SEK SEK | FXR
11.6445 04:01:03
-0.03% -0.0032
11.6489 02:05:57
11.6290 01:49:37
11.6477 17.05.24
EUR/NOK NOK | FXR
11.5990 04:01:03
-0.22% -0.0252
11.6347 23:58:53
11.5900 03:31:07
11.6241 19.05.24
EUR/HKD HKD | FXR
8.4841 04:01:02
+0.01% +0.0010
8.4881 02:31:41
8.4796 00:00:12
8.4831 19.05.24
EUR/CNY CNY | FXR
7.7114 04:01:01
+0.02% +0.0016
7.7135 02:31:41
7.7072 00:00:12
7.7098 19.05.24
EUR/DKK DKK | FXR
7.4613 04:00:52
0.00% -0.0002
7.4616 03:00:10
7.4608 03:21:31
7.4615 17.05.24
EUR/MYR MYR | FXR
5.0969 04:01:01
0.00% 0.0000
5.0988 02:54:18
5.0913 02:15:53
5.0969 19.05.24
EUR/RON RON | FXR
4.9750 04:00:59
-0.23% -0.0115
4.9759 02:28:35
4.9714 02:15:53
4.9865 17.05.24
EUR/PLN PLN | FXR
4.2617 04:00:59
-0.24% -0.0101
4.2630 02:11:22
4.2560 03:20:39
4.2718 17.05.24
EUR/SAR SAR | FXR
4.0793 04:00:59
-0.18% -0.0074
4.0800 03:55:17
4.0762 02:15:53
4.0867 17.05.24
EUR/AED AED | FXR
3.9942 04:01:01
+0.02% +0.0008
3.9953 02:31:41
3.9920 00:00:12
3.9934 19.05.24
EUR/TND TND | FXR
3.3907 04:01:01
+0.02% +0.0007
3.3916 02:31:41
3.3888 00:00:12
3.3900 19.05.24
EUR/BGN BGN | FXR
1.9540 04:01:01
+0.12% +0.0023
1.9561 03:00:11
1.9510 00:00:12
1.9516 19.05.24
EUR/NZD NZD | FXR
1.7737 04:01:02
+0.11% +0.0019
1.7748 03:30:28
1.7714 00:00:02
1.7718 19.05.24
EUR/AUD AUD | FXR
1.6223 04:01:02
-0.11% -0.0017
1.6243 00:34:58
1.6214 03:10:29
1.6240 17.05.24
EUR/CAD CAD | FXR
1.4794 04:01:02
0.00% -0.0001
1.4801 02:31:57
1.4794 01:33:26
1.4795 17.05.24
EUR/SGD SGD | FXR
1.4631 04:01:02
-0.03% -0.0005
1.4638 23:55:39
1.4614 00:00:31
1.4636 19.05.24
EUR/USD USD | FXR
1.0874 04:00:54
+0.04% +0.0005
1.0877 02:31:40
1.0869 02:15:29
1.0870 17.05.24
EUR/CHF CHF | FXR
0.9889 04:01:02
-0.01% -0.0001
0.9895 03:26:08
0.9880 00:05:23
0.9890 17.05.24
EUR/GBP GBP | FXR
0.8560 04:01:02
+0.00% +0.0000
0.8563 00:30:53
0.8555 00:00:35
0.8559 19.05.24
EUR/JOD JOD | FXR
0.7709 04:01:01
+0.02% +0.0002
0.7711 02:31:40
0.7705 00:00:12
0.7707 19.05.24