Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/JOD JOD | FXR
0.7613 20:09:32
-0.14% -0.0011
0.7624 23:58:12
0.7608 10:01:45
0.7624 07.05.24
EUR/GBP GBP | FXR
0.8599 20:09:33
+0.00% +0.0000
0.8622 15:26:47
0.8596 19:09:40
0.8598 07.05.24
EUR/CHF CHF | FXR
0.9755 20:09:33
-0.17% -0.0017
0.9776 11:51:40
0.9752 19:52:01
0.9772 07.05.24
EUR/USD USD | FXR
1.0743 20:09:32
-0.12% -0.0013
1.0758 17:57:30
1.0735 10:01:55
1.0756 07.05.24
EUR/SGD SGD | FXR
1.4564 20:09:33
-0.04% -0.0006
1.4581 15:37:10
1.4561 10:04:15
1.4569 07.05.24
EUR/CAD CAD | FXR
1.4751 20:09:33
-0.07% -0.0011
1.4787 13:42:37
1.4745 17:33:29
1.4762 07.05.24
EUR/AUD AUD | FXR
1.6336 20:09:32
+0.23% +0.0037
1.6383 14:57:58
1.6301 00:15:17
1.6299 07.05.24
EUR/NZD NZD | FXR
1.7904 20:09:33
-0.06% -0.0010
1.7968 11:16:54
1.7898 19:54:57
1.7914 07.05.24
EUR/BGN BGN | FXR
1.9556 20:09:32
-0.02% -0.0004
1.9590 11:51:02
1.9541 04:10:03
1.9560 07.05.24
EUR/TND TND | FXR
3.3592 20:09:32
-0.22% -0.0074
3.3671 17:57:30
3.3589 20:05:54
3.3666 07.05.24
EUR/AED AED | FXR
3.9457 20:09:32
-0.12% -0.0049
3.9512 17:57:30
3.9430 10:01:45
3.9506 07.05.24
EUR/SAR SAR | FXR
4.0294 20:09:29
-0.12% -0.0049
4.0350 23:58:58
4.0260 10:01:29
4.0343 07.05.24
EUR/PLN PLN | FXR
4.3001 20:09:33
-0.27% -0.0116
4.3247 10:20:22
4.2980 17:47:52
4.3117 07.05.24
EUR/RON RON | FXR
4.9761 20:09:29
-0.01% -0.0004
4.9786 15:01:29
4.9714 18:16:49
4.9765 07.05.24
EUR/MYR MYR | FXR
5.0899 20:09:32
-0.13% -0.0065
5.1037 11:45:38
5.0890 19:36:42
5.0964 07.05.24
EUR/DKK DKK | FXR
7.4594 20:09:31
0.00% -0.0003
7.4611 07:52:54
7.4588 19:26:27
7.4597 07.05.24
EUR/CNY CNY | FXR
7.7615 20:09:32
+1.74% +0.1327
7.7732 16:14:21
7.5990 08:52:21
7.6288 07.05.24
EUR/HKD HKD | FXR
8.3977 20:09:33
-0.16% -0.0134
8.4150 00:28:27
8.3931 10:04:06
8.4111 07.05.24
EUR/SEK SEK | FXR
11.7207 20:09:32
+0.39% +0.0458
11.7570 10:00:21
11.6700 00:34:40
11.6749 07.05.24
EUR/NOK NOK | FXR
11.7261 20:09:32
-0.05% -0.0060
11.7745 07:15:29
11.7101 17:58:28
11.7321 07.05.24
EUR/MXN MXN | FXR
18.1642 20:09:32
-0.11% -0.0195
18.2579 15:19:42
18.1290 09:40:19
18.1837 07.05.24
EUR/ZAR ZAR | FXR
19.9567 20:09:33
+0.24% +0.0481
20.0703 15:19:58
19.8807 02:17:33
19.9086 07.05.24
EUR/CZK CZK | FXR
25.0210 20:02:55
+0.01% +0.0035
25.0755 11:27:59
24.9950 16:47:33
25.0175 07.05.24
EUR/TRY TRY | FXR
34.6446 20:09:32
-0.20% -0.0703
34.8893 09:40:02
34.5567 07:55:25
34.7149 07.05.24
EUR/THB THB | FXR
39.6834 20:09:32
+0.05% +0.0206
39.7735 10:24:50
39.6587 00:24:58
39.6628 07.05.24
EUR/MUR MUR | FXR
49.6529 20:09:32
-0.06% -0.0298
49.8049 06:53:14
49.5441 09:14:37
49.6826 07.05.24
EUR/EGP EGP | FXR
51.0849 20:09:33
-0.48% -0.2440
51.3993 08:47:10
51.0549 14:40:02
51.3289 07.05.24
EUR/PHP PHP | FXR
61.6327 20:09:32
+0.14% +0.0847
61.7273 17:57:30
61.5052 02:59:47
61.5480 07.05.24
EUR/INR INR | FXR
89.6539 20:09:32
-0.14% -0.1282
89.8350 03:01:57
89.6360 19:37:03
89.7820 07.05.24
EUR/RUB RUB | FXR
98.4295 20:09:23
+0.07% +0.0684
99.1315 14:21:40
98.2060 04:38:15
98.3611 07.05.24
EUR/KES KES | FXR
140.7290 20:09:32
-0.88% -1.2500
141.9865 23:58:12
140.6620 10:23:39
141.9790 07.05.24
EUR/DZD DZD | FXR
144.5155 20:09:32
-0.18% -0.2565
144.8385 15:07:58
144.2870 07:49:02
144.7720 07.05.24
EUR/JPY JPY | FXR
167.1200 20:09:33
+0.51% +0.8400
167.3600 16:01:14
166.2600 00:00:08
166.2800 07.05.24
EUR/HUF HUF | FXR
388.6645 20:09:33
-0.11% -0.4270
389.6905 11:05:32
388.4665 17:43:22
389.0915 07.05.24
EUR/KRW KRW | FXR
1'466.8700 20:09:28
+0.41% +5.9200
1'469.1200 04:26:41
1'458.7300 02:06:02
1'460.9500 07.05.24