Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/ZAR ZAR | FXR
20.3612 12:06:17
-0.97% -0.1988
20.5942 05:36:49
20.3516 12:05:17
20.5600 24.04.24
EUR/PLN PLN | FXR
4.3155 12:06:14
-0.45% -0.0194
4.3380 01:00:08
4.3137 11:47:45
4.3349 24.04.24
EUR/HUF HUF | FXR
392.6925 12:06:18
-0.35% -1.3790
394.4025 08:01:11
392.4115 11:15:18
394.0715 24.04.24
EUR/CZK CZK | FXR
25.1905 12:05:06
-0.22% -0.0555
25.2645 01:26:33
25.1810 10:45:50
25.2460 24.04.24
EUR/AUD AUD | FXR
1.6438 12:06:17
-0.16% -0.0027
1.6479 03:15:17
1.6423 11:01:59
1.6465 24.04.24
EUR/GBP GBP | FXR
0.8574 12:06:17
-0.12% -0.0010
0.8595 03:58:24
0.8565 11:00:35
0.8585 24.04.24
EUR/NZD NZD | FXR
1.8010 12:06:18
-0.08% -0.0015
1.8036 05:33:53
1.7984 10:37:45
1.8024 24.04.24
EUR/NOK NOK | FXR
11.7480 12:06:17
-0.05% -0.0054
11.7713 01:19:22
11.7343 10:58:16
11.7534 24.04.24
EUR/SEK SEK | FXR
11.6437 12:06:17
-0.04% -0.0052
11.6564 02:06:01
11.6213 11:01:52
11.6489 24.04.24
EUR/RON RON | FXR
4.9765 12:06:15
+0.00% +0.0001
4.9787 11:45:34
4.9737 08:07:56
4.9764 24.04.24
EUR/DKK DKK | FXR
7.4587 12:06:14
+0.01% +0.0004
7.4595 11:54:40
7.4577 09:58:49
7.4583 24.04.24
EUR/CHF CHF | FXR
0.9791 12:06:17
+0.02% +0.0002
0.9802 08:30:32
0.9777 23:57:50
0.9790 24.04.24
EUR/BGN BGN | FXR
1.9566 12:06:17
+0.03% +0.0007
1.9586 07:44:52
1.9538 09:15:48
1.9559 24.04.24
EUR/KRW KRW | FXR
1'473.5300 12:06:15
+0.06% +0.9000
1'475.8000 03:54:27
1'471.0300 09:51:50
1'472.6300 24.04.24
EUR/TRY TRY | FXR
34.8672 12:06:18
+0.08% +0.0274
34.9511 10:13:03
34.7844 11:21:30
34.8399 24.04.24
EUR/CAD CAD | FXR
1.4672 12:06:17
+0.08% +0.0012
1.4675 08:41:32
1.4656 09:47:43
1.4660 24.04.24
EUR/MXN MXN | FXR
18.2790 12:06:17
+0.11% +0.0196
18.3370 09:29:49
18.2560 23:55:08
18.2594 24.04.24
EUR/SGD SGD | FXR
1.4583 12:06:17
+0.11% +0.0016
1.4589 10:13:59
1.4564 00:09:38
1.4567 24.04.24
EUR/RUB RUB | FXR
98.9313 12:04:59
+0.17% +0.1668
99.1309 08:42:08
98.6053 10:39:40
98.7645 24.04.24
EUR/THB THB | FXR
39.7159 12:06:17
+0.17% +0.0691
39.8157 08:20:17
39.6363 00:04:26
39.6468 24.04.24
EUR/PHP PHP | FXR
61.9942 12:06:17
+0.19% +0.1152
62.0952 07:31:44
61.5671 02:25:48
61.8790 24.04.24
EUR/DZD DZD | FXR
144.2720 12:06:17
+0.19% +0.2785
144.4220 10:13:08
143.9470 00:09:38
143.9935 24.04.24
EUR/HKD HKD | FXR
8.3974 12:06:17
+0.24% +0.0203
8.4008 10:13:08
8.3723 23:57:52
8.3771 24.04.24
EUR/INR INR | FXR
89.3800 12:06:17
+0.25% +0.2250
89.4510 10:13:17
89.1150 02:26:16
89.1550 24.04.24
EUR/MYR MYR | FXR
5.1252 12:06:17
+0.25% +0.0129
5.1330 08:41:04
5.1102 00:09:38
5.1123 24.04.24
EUR/JOD JOD | FXR
0.7602 12:06:17
+0.26% +0.0020
0.7604 10:13:05
0.7580 00:09:38
0.7582 24.04.24
EUR/SAR SAR | FXR
4.0235 12:06:15
+0.27% +0.0107
4.0248 10:13:18
4.0110 00:11:55
4.0128 24.04.24
EUR/EGP EGP | FXR
51.3802 12:06:17
+0.28% +0.1412
51.3999 12:05:04
51.2194 00:20:51
51.2390 24.04.24
EUR/TND TND | FXR
3.3811 12:06:17
+0.28% +0.0094
3.3817 10:13:08
3.3709 00:09:38
3.3717 24.04.24
EUR/USD USD | FXR
1.0727 12:06:17
+0.28% +0.0030
1.0729 10:13:08
1.0694 00:09:39
1.0697 24.04.24
EUR/MUR MUR | FXR
49.8052 12:06:17
+0.28% +0.1397
49.8145 12:04:23
49.6247 06:34:33
49.6656 24.04.24
EUR/AED AED | FXR
3.9397 12:06:17
+0.28% +0.0111
3.9405 10:13:08
3.9279 00:09:38
3.9286 24.04.24
EUR/CNY CNY | FXR
7.7739 12:06:17
+0.30% +0.0231
7.7753 11:46:08
7.6023 05:23:36
7.7508 24.04.24
EUR/JPY JPY | FXR
166.9370 12:06:17
+0.52% +0.8570
167.0300 10:58:17
165.9900 00:11:29
166.0800 24.04.24
EUR/KES KES | FXR
144.8105 12:06:17
+0.72% +1.0420
144.8405 10:13:08
143.7320 00:09:38
143.7685 24.04.24