Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/ZAR ZAR | FXR
19.8976 12:21:14
+0.05% +0.0090
19.9595 10:22:31
19.8871 07:58:59
19.8886 02.05.24
EUR/USD USD | FXR
1.0744 12:21:14
+0.18% +0.0020
1.0748 11:43:51
1.0724 23:59:18
1.0724 02.05.24
EUR/TRY TRY | FXR
34.7624 12:21:11
-0.07% -0.0237
34.8318 08:03:38
34.6042 09:26:23
34.7861 02.05.24
EUR/TND TND | FXR
3.3811 12:21:03
+0.19% +0.0063
3.3817 11:49:22
3.3749 23:59:18
3.3748 02.05.24
EUR/THB THB | FXR
39.5321 12:21:02
+0.06% +0.0231
39.5572 11:25:01
39.4455 07:46:25
39.5090 02.05.24
EUR/SGD SGD | FXR
1.4528 12:21:14
+0.00% +0.0001
1.4535 10:36:22
1.4513 03:52:22
1.4528 02.05.24
EUR/SEK SEK | FXR
11.6497 12:21:14
-0.11% -0.0124
11.6652 23:59:39
11.6443 05:51:47
11.6621 02.05.24
EUR/SAR SAR | FXR
4.0298 12:21:11
+0.18% +0.0073
4.0319 11:43:34
4.0186 04:26:10
4.0225 02.05.24
EUR/RUB RUB | FXR
98.4465 12:20:31
+0.74% +0.7226
99.3161 07:39:26
97.7241 23:59:34
97.7239 02.05.24
EUR/RON RON | FXR
4.9761 12:21:11
-0.01% -0.0005
4.9790 00:08:59
4.9747 09:25:06
4.9766 02.05.24
EUR/PLN PLN | FXR
4.3272 12:21:10
-0.12% -0.0053
4.3355 07:18:51
4.3257 12:01:35
4.3325 02.05.24
EUR/PHP PHP | FXR
61.4636 12:21:03
-0.26% -0.1630
61.8025 23:56:53
61.4179 09:45:46
61.6266 02.05.24
EUR/NZD NZD | FXR
1.7963 12:21:14
-0.19% -0.0034
1.8008 02:26:08
1.7960 10:50:18
1.7997 02.05.24
EUR/NOK NOK | FXR
11.7262 12:21:14
-0.58% -0.0686
11.8020 08:23:44
11.7224 12:18:26
11.7947 02.05.24
EUR/MYR MYR | FXR
5.0929 12:21:10
-0.13% -0.0065
5.1090 23:59:18
5.0775 02:11:33
5.0994 02.05.24
EUR/MXN MXN | FXR
18.2080 12:21:11
+0.00% +0.0007
18.2388 10:26:13
18.1909 09:17:15
18.2074 02.05.24
EUR/MUR MUR | FXR
49.6798 12:21:03
-0.05% -0.0251
49.8104 05:45:04
49.5911 09:21:59
49.7049 02.05.24
EUR/KRW KRW | FXR
1'460.9900 12:21:10
-0.26% -3.8100
1'470.5400 01:40:34
1'460.5000 11:35:21
1'464.8000 02.05.24
EUR/KES KES | FXR
144.9130 12:21:02
+0.10% +0.1385
145.0350 10:38:57
144.6855 09:21:59
144.7745 02.05.24
EUR/JPY JPY | FXR
164.4715 12:21:14
-0.22% -0.3685
164.9600 00:00:04
164.0100 06:44:06
164.8400 02.05.24
EUR/JOD JOD | FXR
0.7614 12:21:02
+0.19% +0.0014
0.7616 11:49:22
0.7600 23:59:18
0.7600 02.05.24
EUR/INR INR | FXR
89.6420 12:21:10
+0.19% +0.1720
89.6830 10:51:10
89.3850 02:10:53
89.4700 02.05.24
EUR/HUF HUF | FXR
389.7175 12:21:08
+0.11% +0.4330
389.9485 10:32:20
389.1095 08:41:36
389.2845 02.05.24
EUR/HKD HKD | FXR
8.3955 12:21:14
+0.19% +0.0156
8.3998 11:42:48
8.3775 23:55:14
8.3799 02.05.24
EUR/GBP GBP | FXR
0.8556 12:21:14
-0.02% -0.0001
0.8561 00:09:05
0.8551 04:04:07
0.8558 02.05.24
EUR/EGP EGP | FXR
51.5135 12:21:14
+0.16% +0.0833
51.5441 11:45:34
51.4164 02:29:06
51.4302 02.05.24
EUR/DZD DZD | FXR
144.4965 12:21:02
+0.18% +0.2550
144.6425 03:56:02
144.2125 02:02:33
144.2415 02.05.24
EUR/DKK DKK | FXR
7.4584 12:21:14
+0.00% +0.0003
7.4595 10:04:34
7.4575 23:55:24
7.4581 02.05.24
EUR/CZK CZK | FXR
25.0120 12:20:50
+0.24% +0.0610
25.0475 10:53:00
24.9460 05:02:56
24.9510 02.05.24
EUR/CNY CNY | FXR
7.7757 12:21:03
+0.15% +0.0118
7.7771 11:21:37
7.5833 07:47:10
7.7639 02.05.24
EUR/CHF CHF | FXR
0.9744 12:21:14
-0.18% -0.0018
0.9771 00:03:21
0.9736 09:44:58
0.9762 02.05.24
EUR/CAD CAD | FXR
1.4680 12:21:14
+0.10% +0.0015
1.4685 10:33:46
1.4660 02:55:54
1.4665 02.05.24
EUR/BGN BGN | FXR
1.9565 12:21:11
+0.02% +0.0004
1.9585 03:04:15
1.9540 09:21:59
1.9561 02.05.24
EUR/AUD AUD | FXR
1.6321 12:21:14
-0.10% -0.0016
1.6338 08:28:20
1.6308 03:37:15
1.6336 02.05.24
EUR/AED AED | FXR
3.9461 12:21:02
+0.19% +0.0074
3.9469 11:49:22
3.9388 23:59:18
3.9387 02.05.24