Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/AED AED | FXR
3.9135 23:58:00
0.00% 0.0000
3.9135 23:58:00
3.9135 23:58:00
3.9135 19.04.24
EUR/AUD AUD | FXR
1.6603 23:00:00
+0.16% +0.0027
1.6603 19.04.24
EUR/BGN BGN | FXR
1.9559 23:58:00
0.00% 0.0000
1.9559 23:58:00
1.9559 23:58:00
1.9559 19.04.24
EUR/CAD CAD | FXR
1.4655 23:00:01
0.00% -0.0001
1.4655 19.04.24
EUR/CHF CHF | FXR
0.9711 23:05:02
-0.01% -0.0001
0.9711 19.04.24
EUR/CNY CNY | FXR
7.5681 22:58:42
+0.17% +0.0128
7.5681 19.04.24
EUR/CZK CZK | FXR
25.2695 23:58:00
0.00% 0.0000
25.2695 23:58:00
25.2695 23:58:00
25.2695 19.04.24
EUR/DKK DKK | FXR
7.4635 23:01:21
+0.04% +0.0028
7.4635 19.04.24
EUR/DZD DZD | FXR
143.4235 23:58:00
0.00% 0.0000
143.4235 23:58:00
143.4235 23:58:00
143.4235 19.04.24
EUR/EGP EGP | FXR
51.4340 23:58:00
0.00% 0.0000
51.4340 23:58:00
51.4340 23:58:00
51.4340 19.04.24
EUR/GBP GBP | FXR
0.8615 23:58:00
0.00% 0.0000
0.8615 23:58:00
0.8615 23:58:00
0.8615 19.04.24
EUR/HKD HKD | FXR
8.3454 23:58:00
0.00% 0.0000
8.3454 23:58:00
8.3454 23:58:00
8.3454 19.04.24
EUR/HUF HUF | FXR
394.2425 23:58:00
0.00% 0.0000
394.2425 23:58:00
394.2425 23:58:00
394.2425 19.04.24
EUR/INR INR | FXR
88.8496 23:58:00
0.00% 0.0000
88.8496 23:58:00
88.8496 23:58:00
88.8496 19.04.24
EUR/JOD JOD | FXR
0.7552 23:58:00
0.00% 0.0000
0.7552 23:58:00
0.7552 23:58:00
0.7552 19.04.24
EUR/JPY JPY | FXR
164.9200 23:59:20
0.00% 0.0000
165.0000 23:57:47
164.9100 23:56:55
164.9200 19.04.24
EUR/KES KES | FXR
141.7260 23:58:00
0.00% 0.0000
141.7260 23:58:00
141.7260 23:58:00
141.7260 19.04.24
EUR/KRW KRW | FXR
1'464.4600 23:59:39
-0.02% -0.2200
1'464.4600 23:59:39
1'464.4600 23:59:39
1'464.6800 19.04.24
EUR/MUR MUR | FXR
49.5840 23:58:00
0.00% 0.0000
49.5840 23:58:00
49.5840 23:58:00
49.5840 19.04.24
EUR/MXN MXN | FXR
18.2122 23:58:00
0.00% 0.0000
18.2122 23:58:00
18.2122 23:58:00
18.2122 19.04.24
EUR/MYR MYR | FXR
5.0972 23:58:00
0.00% 0.0000
5.0972 23:58:00
5.0972 23:58:00
5.0972 19.04.24
EUR/NOK NOK | FXR
11.7415 23:58:00
0.00% 0.0000
11.7415 23:58:00
11.7415 23:58:00
11.7415 19.04.24
EUR/NZD NZD | FXR
1.8100 23:58:00
0.00% 0.0000
1.8100 23:58:00
1.8100 23:58:00
1.8100 19.04.24
EUR/PHP PHP | FXR
61.3403 23:58:00
0.00% 0.0000
61.3403 23:58:00
61.3403 23:58:00
61.3403 19.04.24
EUR/PLN PLN | FXR
4.3094 23:06:09
-0.63% -0.0272
4.3094 19.04.24
EUR/RON RON | FXR
4.9750 23:06:09
-0.03% -0.0015
4.9750 19.04.24
EUR/RUB RUB | FXR
99.1127 23:58:00
0.00% 0.0000
99.1127 23:58:00
99.1127 23:58:00
99.1127 19.04.24
EUR/SAR SAR | FXR
3.9970 23:06:09
+0.09% +0.0036
3.9970 19.04.24
EUR/SEK SEK | FXR
11.6351 23:02:52
-0.30% -0.0355
11.6351 19.04.24
EUR/SGD SGD | FXR
1.4511 23:58:00
0.00% 0.0000
1.4511 23:58:00
1.4511 23:58:00
1.4511 19.04.24
EUR/THB THB | FXR
39.2071 23:58:00
0.00% 0.0000
39.2071 23:58:00
39.2071 23:58:00
39.2071 19.04.24
EUR/TND TND | FXR
3.3556 23:58:00
0.00% 0.0000
3.3556 23:58:00
3.3556 23:58:00
3.3556 19.04.24
EUR/TRY TRY | FXR
34.6221 23:58:00
0.00% 0.0000
34.6221 23:58:00
34.6221 23:58:00
34.6221 19.04.24
EUR/USD USD | FXR
1.0656 23:00:01
+0.11% +0.0012
1.0656 19.04.24
EUR/ZAR ZAR | FXR
20.3758 23:00:44
-0.05% -0.0093
20.3758 19.04.24