Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/JOD JOD | FXR
0.7601 02:23:29
-0.04% -0.0003
0.7605 00:00:15
0.7599 02:08:00
0.7604 25.04.24
EUR/GBP GBP | FXR
0.8580 02:23:34
+0.03% +0.0003
0.8581 00:02:09
0.8572 23:58:39
0.8577 25.04.24
EUR/CHF CHF | FXR
0.9791 02:23:36
+0.04% +0.0004
0.9796 02:07:12
0.9784 23:58:06
0.9787 25.04.24
EUR/USD USD | FXR
1.0725 02:23:29
-0.04% -0.0004
1.0730 00:00:15
1.0723 02:08:00
1.0729 25.04.24
EUR/SGD SGD | FXR
1.4579 02:23:34
-0.05% -0.0008
1.4588 00:00:15
1.4577 02:15:48
1.4587 25.04.24
EUR/CAD CAD | FXR
1.4648 02:23:35
-0.04% -0.0006
1.4655 00:11:12
1.4647 02:13:46
1.4654 25.04.24
EUR/AUD AUD | FXR
1.6436 02:23:35
-0.13% -0.0022
1.6460 00:28:56
1.6433 02:22:40
1.6458 25.04.24
EUR/NZD NZD | FXR
1.7987 02:23:35
-0.27% -0.0049
1.8036 00:04:47
1.7984 02:22:51
1.8035 25.04.24
EUR/BGN BGN | FXR
1.9557 02:23:33
+0.01% +0.0001
1.9564 00:00:11
1.9551 02:08:00
1.9556 25.04.24
EUR/TND TND | FXR
3.3793 02:23:29
-0.04% -0.0014
3.3811 00:00:15
3.3787 02:08:00
3.3807 25.04.24
EUR/AED AED | FXR
3.9390 02:23:29
-0.04% -0.0016
3.9412 00:00:15
3.9384 02:08:00
3.9407 25.04.24
EUR/SAR SAR | FXR
4.0231 02:23:33
-0.03% -0.0012
4.0254 00:00:11
4.0216 02:07:58
4.0243 25.04.24
EUR/PLN PLN | FXR
4.3154 02:23:25
-0.03% -0.0011
4.3177 23:57:01
4.3136 02:06:01
4.3165 25.04.24
EUR/RON RON | FXR
4.9773 02:23:33
+0.01% +0.0007
4.9782 00:00:16
4.9751 02:09:03
4.9766 25.04.24
EUR/MYR MYR | FXR
5.1246 02:23:32
-0.03% -0.0014
5.1302 00:00:15
5.1200 02:07:57
5.1260 25.04.24
EUR/DKK DKK | FXR
7.4577 02:23:34
+0.00% +0.0003
7.4586 00:34:22
7.4570 02:11:47
7.4574 25.04.24
EUR/CNY CNY | FXR
7.7642 02:23:29
-0.04% -0.0030
7.7681 00:00:15
7.6045 01:08:01
7.7672 25.04.24
EUR/HKD HKD | FXR
8.3953 02:23:35
-0.06% -0.0050
8.4013 00:00:15
8.3934 02:08:00
8.4003 25.04.24
EUR/SEK SEK | FXR
11.6764 02:23:36
-0.03% -0.0036
11.6914 23:57:56
11.6669 23:55:51
11.6800 25.04.24
EUR/NOK NOK | FXR
11.7602 02:23:36
+0.02% +0.0020
11.7714 02:06:01
11.7543 23:55:28
11.7582 25.04.24
EUR/MXN MXN | FXR
18.4508 02:23:33
+0.05% +0.0098
18.4739 01:00:05
18.4357 23:55:09
18.4410 25.04.24
EUR/ZAR ZAR | FXR
20.4011 02:23:36
-0.11% -0.0219
20.4587 00:38:22
20.3961 02:23:00
20.4230 25.04.24
EUR/CZK CZK | FXR
25.1470 02:23:10
+0.02% +0.0040
25.1520 00:00:07
25.1300 00:06:29
25.1430 25.04.24
EUR/TRY TRY | FXR
34.8985 02:23:34
-0.06% -0.0220
34.9417 01:13:59
34.8834 02:14:22
34.9204 25.04.24
EUR/THB THB | FXR
39.7134 02:23:29
0.00% -0.0014
39.7444 02:04:47
39.7078 01:45:15
39.7147 25.04.24
EUR/MUR MUR | FXR
49.7925 02:23:29
-0.05% -0.0226
49.8209 00:00:15
49.7837 02:08:00
49.8151 25.04.24
EUR/EGP EGP | FXR
51.3685 02:23:34
-0.04% -0.0226
51.4093 00:10:34
51.3604 02:06:02
51.3910 25.04.24
EUR/PHP PHP | FXR
61.9670 02:23:29
-0.08% -0.0466
62.0637 01:26:31
61.9612 02:15:31
62.0136 25.04.24
EUR/INR INR | FXR
89.3550 02:23:31
-0.08% -0.0760
89.4690 00:00:10
89.2810 02:08:22
89.4310 25.04.24
EUR/RUB RUB | FXR
98.8595 02:23:03
-0.07% -0.0650
98.9129 23:55:35
98.8471 02:09:59
98.9245 25.04.24
EUR/DZD DZD | FXR
144.4170 02:23:29
-0.02% -0.0290
144.5230 00:33:03
144.2590 02:08:00
144.4460 25.04.24
EUR/KES KES | FXR
144.7830 02:23:29
-0.04% -0.0580
144.8605 00:00:15
144.7565 02:08:00
144.8410 25.04.24
EUR/JPY JPY | FXR
166.8900 02:23:36
-0.02% -0.0400
167.0000 01:32:56
166.8200 02:07:37
166.9300 25.04.24
EUR/HUF HUF | FXR
393.2565 02:23:35
+0.03% +0.1080
393.3075 02:01:52
392.9835 02:05:34
393.1485 25.04.24
EUR/KRW KRW | FXR
1'473.7500 02:23:31
+0.17% +2.5000
1'474.5000 02:08:37
1'462.1800 01:47:08
1'471.2500 25.04.24