Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/HUF HUF | FXR
389.4210 01:10:53
+0.01% +0.0305
389.5565 23:58:30
389.3565 23:57:21
389.3905 05.05.24
EUR/JPY JPY | FXR
164.8790 01:10:54
0.00% -0.0010
164.9340 00:47:04
164.5560 00:13:21
164.8800 03.05.24
EUR/DZD DZD | FXR
144.7505 01:10:20
+0.00% +0.0005
144.7565 00:34:03
144.7170 00:16:19
144.7500 05.05.24
EUR/INR INR | FXR
89.7533 01:10:20
+0.00% +0.0010
89.7564 00:34:03
89.7324 00:16:19
89.7523 05.05.24
EUR/PHP PHP | FXR
61.4266 01:10:20
+0.00% +0.0007
61.4288 00:34:03
61.4123 00:16:19
61.4259 05.05.24
EUR/EGP EGP | FXR
51.6003 01:10:20
+0.00% +0.0023
51.6059 01:08:02
51.5909 00:16:19
51.5981 05.05.24
EUR/MUR MUR | FXR
49.7775 01:10:20
+0.00% +0.0005
49.7793 00:34:03
49.7661 00:16:19
49.7770 05.05.24
EUR/THB THB | FXR
39.5258 01:10:20
-0.18% -0.0708
39.6056 00:28:54
39.5250 01:10:08
39.5966 05.05.24
EUR/TRY TRY | FXR
34.7651 01:10:49
+0.02% +0.0077
34.8003 00:53:53
34.7547 00:16:04
34.7574 05.05.24
EUR/CZK CZK | FXR
25.0460 01:10:29
+0.11% +0.0265
25.0585 00:14:47
25.0185 23:55:10
25.0195 05.05.24
EUR/ZAR ZAR | FXR
19.9232 01:10:52
+0.01% +0.0013
19.9513 00:07:31
19.9029 01:10:48
19.9219 03.05.24
EUR/MXN MXN | FXR
18.2673 01:10:20
-0.09% -0.0160
18.2840 23:55:22
18.2555 00:00:12
18.2833 05.05.24
EUR/NOK NOK | FXR
11.6812 01:10:31
-0.39% -0.0460
11.7146 23:56:57
11.6653 00:43:56
11.7271 05.05.24
EUR/SEK SEK | FXR
11.6265 01:10:54
-0.14% -0.0167
11.6437 00:25:02
11.6255 01:08:50
11.6431 03.05.24
EUR/HKD HKD | FXR
8.4084 01:10:54
0.00% -0.0001
8.4097 01:08:03
8.4066 00:19:21
8.4085 05.05.24
EUR/DKK DKK | FXR
7.4586 01:10:46
+0.01% +0.0006
7.4586 01:02:59
7.4584 00:13:29
7.4581 03.05.24
EUR/MYR MYR | FXR
5.1031 01:10:20
+0.00% +0.0001
5.1032 01:08:03
5.1019 00:16:19
5.1030 05.05.24
EUR/AED AED | FXR
3.9536 01:10:20
+0.00% +0.0000
3.9537 01:08:03
3.9526 00:16:19
3.9535 05.05.24
EUR/TND TND | FXR
3.3864 01:10:20
+0.00% +0.0000
3.3865 01:08:03
3.3856 00:16:19
3.3864 05.05.24
EUR/BGN BGN | FXR
1.9551 01:10:20
+0.00% +0.0000
1.9552 00:34:03
1.9546 00:16:19
1.9551 05.05.24
EUR/NZD NZD | FXR
1.7900 01:10:54
-0.03% -0.0006
1.7920 00:05:51
1.7896 00:50:22
1.7906 05.05.24
EUR/AUD AUD | FXR
1.6268 01:10:54
-0.09% -0.0015
1.6287 00:15:47
1.6268 01:10:54
1.6283 03.05.24
EUR/CAD CAD | FXR
1.4726 01:10:54
-0.03% -0.0005
1.4730 00:30:08
1.4725 01:00:05
1.4730 03.05.24
EUR/SGD SGD | FXR
1.4528 01:10:52
-0.05% -0.0007
1.4541 00:00:35
1.4524 00:19:41
1.4535 05.05.24
EUR/USD USD | FXR
1.0764 01:10:51
+0.03% +0.0003
1.0765 00:33:35
1.0762 00:16:18
1.0761 03.05.24
EUR/CHF CHF | FXR
0.9741 01:10:51
-0.10% -0.0010
0.9747 00:40:58
0.9739 00:09:00
0.9752 03.05.24
EUR/GBP GBP | FXR
0.8575 01:10:54
-0.03% -0.0003
0.8579 00:00:00
0.8567 00:00:03
0.8578 05.05.24
EUR/JOD JOD | FXR
0.7629 01:10:20
+0.00% +0.0000
0.7629 00:34:03
0.7627 00:16:19
0.7629 05.05.24
EUR/CNY CNY | FXR
7.7880 18:37:46
0.00% 0.0000
7.7880 05.05.24
EUR/KES KES | FXR
145.2735 18:37:46
0.00% 0.0000
145.2735 05.05.24
EUR/KRW KRW | FXR
1'461.2100 23:46:43
-0.25% -3.5900
1'461.2100 03.05.24
EUR/PLN PLN | FXR
4.3321 23:06:02
-0.01% -0.0004
4.3321 03.05.24
EUR/RON RON | FXR
4.9791 23:06:02
+0.05% +0.0025
4.9791 03.05.24
EUR/RUB RUB | FXR
98.4580 18:37:46
0.00% 0.0000
98.4580 05.05.24
EUR/SAR SAR | FXR
4.0414 23:30:27
+0.47% +0.0189
4.0414 03.05.24