Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/JOD JOD | FXR
0.7571 17:45:05
-0.19% -0.0015
0.7594 03:39:14
0.7569 14:45:43
0.7586 23.04.24
EUR/GBP GBP | FXR
0.8594 17:45:05
-0.03% -0.0003
0.8604 10:00:41
0.8584 14:29:56
0.8597 23.04.24
EUR/CHF CHF | FXR
0.9766 17:45:05
+0.08% +0.0008
0.9781 13:12:01
0.9748 15:09:01
0.9758 23.04.24
EUR/USD USD | FXR
1.0681 17:45:05
-0.20% -0.0021
1.0714 03:39:14
1.0678 14:45:45
1.0703 23.04.24
EUR/SGD SGD | FXR
1.4551 17:45:05
-0.10% -0.0015
1.4572 02:36:40
1.4536 10:34:40
1.4566 23.04.24
EUR/CAD CAD | FXR
1.4663 17:45:05
+0.29% +0.0042
1.4671 15:32:19
1.4610 10:48:33
1.4621 23.04.24
EUR/AUD AUD | FXR
1.6475 17:45:05
-0.20% -0.0032
1.6504 01:46:24
1.6408 04:15:42
1.6507 23.04.24
EUR/NZD NZD | FXR
1.8041 17:45:05
-0.01% -0.0001
1.8046 16:45:49
1.7990 11:13:16
1.8043 23.04.24
EUR/BGN BGN | FXR
1.9553 17:45:05
+0.00% +0.0001
1.9580 02:26:18
1.9534 09:49:05
1.9552 23.04.24
EUR/TND TND | FXR
3.3668 17:45:05
-0.16% -0.0055
3.3760 03:39:14
3.3647 14:45:43
3.3724 23.04.24
EUR/AED AED | FXR
3.9229 17:45:05
-0.20% -0.0077
3.9350 03:39:14
3.9220 14:45:43
3.9306 23.04.24
EUR/SAR SAR | FXR
4.0071 17:44:57
-0.18% -0.0072
4.0192 03:38:59
4.0051 14:46:05
4.0143 23.04.24
EUR/PLN PLN | FXR
4.3324 17:45:01
+0.52% +0.0223
4.3335 17:44:56
4.3072 05:43:26
4.3101 23.04.24
EUR/RON RON | FXR
4.9765 17:44:56
+0.00% +0.0002
4.9791 16:03:15
4.9743 17:13:53
4.9763 23.04.24
EUR/MYR MYR | FXR
5.1037 17:45:05
-0.24% -0.0121
5.1179 04:46:53
5.1016 10:47:52
5.1158 23.04.24
EUR/DKK DKK | FXR
7.4578 17:45:05
-0.02% -0.0017
7.4605 03:01:58
7.4567 14:13:03
7.4595 23.04.24
EUR/CNY CNY | FXR
7.7397 17:45:05
-0.19% -0.0145
7.7611 03:39:14
7.5850 14:45:43
7.7542 23.04.24
EUR/HKD HKD | FXR
8.3660 17:45:05
-0.23% -0.0193
8.3940 04:15:32
8.3638 14:45:43
8.3852 23.04.24
EUR/SEK SEK | FXR
11.6352 17:45:05
+0.55% +0.0637
11.6485 16:44:33
11.5527 04:09:49
11.5715 23.04.24
EUR/NOK NOK | FXR
11.7573 17:45:05
+0.68% +0.0793
11.7715 16:44:16
11.6400 23:58:45
11.6780 23.04.24
EUR/MXN MXN | FXR
18.2726 17:45:05
+0.66% +0.1197
18.2910 16:42:45
18.0720 14:30:01
18.1529 23.04.24
EUR/ZAR ZAR | FXR
20.5521 17:45:05
+0.43% +0.0882
20.5875 15:06:03
20.4123 08:44:19
20.4639 23.04.24
EUR/CZK CZK | FXR
25.2520 17:37:20
+0.13% +0.0320
25.2705 16:05:44
25.1885 06:04:24
25.2200 23.04.24
EUR/TRY TRY | FXR
34.7549 17:45:05
-0.19% -0.0647
34.8917 03:38:59
34.6825 14:46:09
34.8195 23.04.24
EUR/THB THB | FXR
39.6022 17:45:05
+0.17% +0.0668
39.6642 16:26:21
39.4472 05:44:01
39.5355 23.04.24
EUR/MUR MUR | FXR
49.5941 17:45:05
-0.43% -0.2158
49.9561 05:59:00
49.4991 09:18:10
49.8099 23.04.24
EUR/EGP EGP | FXR
51.1678 17:45:05
-0.49% -0.2533
51.5323 08:29:55
51.1007 15:51:42
51.4211 23.04.24
EUR/PHP PHP | FXR
61.7356 17:45:05
+0.47% +0.2903
61.8104 16:25:19
61.3626 03:27:30
61.4453 23.04.24
EUR/INR INR | FXR
89.0093 17:45:05
-0.14% -0.1267
89.2550 03:02:59
88.9754 10:34:35
89.1360 23.04.24
EUR/RUB RUB | FXR
98.5885 17:44:59
-1.16% -1.1522
99.8425 03:40:33
98.5885 17:44:59
99.7407 23.04.24
EUR/KES KES | FXR
143.5615 17:45:05
+0.10% +0.1475
143.9095 15:31:34
143.1350 10:49:42
143.4140 23.04.24
EUR/DZD DZD | FXR
143.6030 17:45:05
-0.23% -0.3325
144.0230 00:00:12
143.4475 09:18:10
143.9355 23.04.24
EUR/JPY JPY | FXR
165.6680 17:45:05
+0.02% +0.0280
165.8900 16:08:19
165.4040 14:15:02
165.6400 23.04.24
EUR/HUF HUF | FXR
393.9215 17:45:05
+0.22% +0.8790
394.0135 17:01:10
392.7895 08:27:34
393.0425 23.04.24
EUR/KRW KRW | FXR
1'472.0200 17:45:01
+0.13% +1.9800
1'472.7300 16:26:45
1'464.5700 03:23:06
1'470.0400 23.04.24