Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/JOD JOD | FXR
0.7584 03:21:48
+0.02% +0.0002
0.7588 03:00:18
0.7580 00:09:38
0.7582 24.04.24
EUR/GBP GBP | FXR
0.8591 03:21:48
+0.07% +0.0006
0.8593 03:08:22
0.8579 00:01:07
0.8585 24.04.24
EUR/CHF CHF | FXR
0.9788 03:21:48
-0.02% -0.0002
0.9792 02:41:08
0.9777 23:57:50
0.9790 24.04.24
EUR/USD USD | FXR
1.0699 03:21:48
+0.02% +0.0002
1.0706 03:00:18
1.0694 00:09:39
1.0697 24.04.24
EUR/SGD SGD | FXR
1.4570 03:21:48
+0.02% +0.0002
1.4577 03:00:18
1.4564 00:09:38
1.4567 24.04.24
EUR/CAD CAD | FXR
1.4660 03:21:48
0.00% 0.0000
1.4665 02:16:05
1.4658 00:09:57
1.4660 24.04.24
EUR/AUD AUD | FXR
1.6472 03:21:48
+0.05% +0.0008
1.6479 03:15:17
1.6456 02:30:24
1.6465 24.04.24
EUR/NZD NZD | FXR
1.8030 03:21:48
+0.03% +0.0006
1.8034 03:15:20
1.8012 02:28:42
1.8024 24.04.24
EUR/BGN BGN | FXR
1.9556 03:21:48
-0.01% -0.0003
1.9583 03:03:58
1.9546 03:15:10
1.9559 24.04.24
EUR/TND TND | FXR
3.3724 03:21:48
+0.02% +0.0007
3.3744 03:00:18
3.3709 00:09:38
3.3717 24.04.24
EUR/AED AED | FXR
3.9297 03:21:48
+0.03% +0.0011
3.9321 03:00:18
3.9279 00:09:38
3.9286 24.04.24
EUR/SAR SAR | FXR
4.0133 03:21:47
+0.01% +0.0005
4.0157 03:00:40
4.0110 00:11:55
4.0128 24.04.24
EUR/PLN PLN | FXR
4.3353 03:21:46
+0.01% +0.0004
4.3380 01:00:08
4.3335 01:44:12
4.3349 24.04.24
EUR/RON RON | FXR
4.9761 03:21:47
-0.01% -0.0003
4.9786 02:06:02
4.9747 03:12:39
4.9764 24.04.24
EUR/MYR MYR | FXR
5.1185 03:21:48
+0.12% +0.0062
5.1236 03:00:39
5.1102 00:09:38
5.1123 24.04.24
EUR/DKK DKK | FXR
7.4584 03:21:48
+0.00% +0.0001
7.4591 01:06:20
7.4581 23:56:21
7.4583 24.04.24
EUR/CNY CNY | FXR
7.7513 03:16:49
+0.01% +0.0005
7.7561 03:00:18
7.7489 00:11:25
7.7508 24.04.24
EUR/HKD HKD | FXR
8.3762 03:21:48
-0.01% -0.0008
8.3831 03:00:18
8.3723 23:57:52
8.3771 24.04.24
EUR/SEK SEK | FXR
11.6490 03:21:48
+0.00% +0.0001
11.6564 02:06:01
11.6383 02:41:22
11.6489 24.04.24
EUR/NOK NOK | FXR
11.7660 03:21:48
+0.11% +0.0126
11.7713 01:19:22
11.7500 00:00:44
11.7534 24.04.24
EUR/MXN MXN | FXR
18.2813 03:21:48
+0.12% +0.0219
18.2918 02:09:49
18.2560 23:55:08
18.2594 24.04.24
EUR/ZAR ZAR | FXR
20.5797 03:21:48
+0.10% +0.0197
20.5894 02:23:11
20.5486 00:37:18
20.5600 24.04.24
EUR/CZK CZK | FXR
25.2490 03:15:02
+0.01% +0.0030
25.2645 01:26:33
25.2215 02:54:21
25.2460 24.04.24
EUR/TRY TRY | FXR
34.8297 03:21:48
-0.03% -0.0102
34.8577 02:06:01
34.8189 03:15:10
34.8399 24.04.24
EUR/THB THB | FXR
39.7264 03:21:48
+0.20% +0.0796
39.7557 03:10:49
39.6363 00:04:26
39.6468 24.04.24
EUR/MUR MUR | FXR
49.6770 03:21:48
+0.02% +0.0115
49.7083 03:00:18
49.6528 00:09:38
49.6656 24.04.24
EUR/EGP EGP | FXR
51.2472 03:21:48
+0.02% +0.0082
51.2829 03:00:18
51.2194 00:20:51
51.2390 24.04.24
EUR/PHP PHP | FXR
61.9015 03:21:48
+0.04% +0.0225
62.0607 03:07:03
61.5671 02:25:48
61.8790 24.04.24
EUR/INR INR | FXR
89.1643 03:21:48
+0.01% +0.0093
89.2260 02:07:31
89.1150 02:26:16
89.1550 24.04.24
EUR/RUB RUB | FXR
98.7893 03:21:45
+0.03% +0.0248
98.8251 02:23:17
98.7499 00:25:27
98.7645 24.04.24
EUR/KES KES | FXR
143.9055 03:21:48
+0.10% +0.1370
143.9910 03:00:18
143.7320 00:09:38
143.7685 24.04.24
EUR/DZD DZD | FXR
144.0265 03:21:48
+0.02% +0.0330
144.1145 03:00:18
143.9470 00:09:38
143.9935 24.04.24
EUR/JPY JPY | FXR
166.2590 03:21:48
+0.11% +0.1790
166.3600 02:53:44
165.9900 00:11:29
166.0800 24.04.24
EUR/HUF HUF | FXR
393.9015 03:21:48
-0.04% -0.1700
394.2185 03:04:17
393.8015 03:08:06
394.0715 24.04.24
EUR/KRW KRW | FXR
1'473.3400 03:21:42
+0.05% +0.7100
1'475.7800 03:07:25
1'471.1200 00:12:51
1'472.6300 24.04.24