Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/AED AED | FXR
3.9277 01:54:00
0.00% 0.0000
3.9277 23:57:00
3.9277 23:57:00
3.9277 26.04.24
EUR/AUD AUD | FXR
1.6370 23:00:00
-0.53% -0.0088
1.6370 26.04.24
EUR/BGN BGN | FXR
1.9553 01:54:00
0.00% 0.0000
1.9553 23:57:00
1.9553 23:57:00
1.9553 26.04.24
EUR/CAD CAD | FXR
1.4620 23:00:00
-0.24% -0.0035
1.4620 26.04.24
EUR/CHF CHF | FXR
0.9791 23:05:52
+0.04% +0.0004
0.9791 26.04.24
EUR/CNY CNY | FXR
7.5894 23:08:53
-2.29% -0.1778
7.5894 26.04.24
EUR/CZK CZK | FXR
25.1215 01:54:00
0.00% 0.0000
25.1215 23:57:00
25.1215 23:57:00
25.1215 26.04.24
EUR/DKK DKK | FXR
7.4576 23:09:13
+0.00% +0.0002
7.4576 26.04.24
EUR/DZD DZD | FXR
143.6630 01:54:00
0.00% 0.0000
143.6630 23:57:00
143.6630 23:57:00
143.6630 26.04.24
EUR/EGP EGP | FXR
51.2208 01:54:00
0.00% 0.0000
51.2208 23:57:00
51.2208 23:57:00
51.2208 26.04.24
EUR/GBP GBP | FXR
0.8555 01:54:00
0.00% 0.0000
0.8555 23:57:00
0.8555 23:57:00
0.8555 26.04.24
EUR/HKD HKD | FXR
8.3706 10:46:00
0.00% 0.0000
8.3706 23:57:00
8.3706 23:57:00
8.3706 26.04.24
EUR/HUF HUF | FXR
392.8995 10:46:00
+0.14% +0.5390
392.8995 02:47:34
392.3605 23:57:00
392.3605 26.04.24
EUR/INR INR | FXR
89.1869 01:54:00
0.00% 0.0000
89.1869 23:57:00
89.1869 23:57:00
89.1869 26.04.24
EUR/JOD JOD | FXR
0.7578 01:54:00
0.00% 0.0000
0.7578 23:57:00
0.7578 23:57:00
0.7578 26.04.24
EUR/JPY JPY | FXR
169.1500 23:59:54
-0.01% -0.0100
169.4800 23:58:22
169.1400 23:56:35
169.1600 26.04.24
EUR/KES KES | FXR
144.3620 01:54:00
0.00% 0.0000
144.3620 23:57:00
144.3620 23:57:00
144.3620 26.04.24
EUR/KRW KRW | FXR
1'474.7600 23:57:21
+0.01% +0.0800
1'474.7600 23:57:21
1'474.7600 23:57:21
1'474.6800 26.04.24
EUR/MUR MUR | FXR
49.5540 01:54:00
0.00% 0.0000
49.5540 23:57:00
49.5540 23:57:00
49.5540 26.04.24
EUR/MXN MXN | FXR
18.3402 10:46:00
0.00% 0.0000
18.3402 23:57:00
18.3402 23:57:00
18.3402 26.04.24
EUR/MYR MYR | FXR
5.0987 01:54:00
0.00% 0.0000
5.0987 23:57:00
5.0987 23:57:00
5.0987 26.04.24
EUR/NOK NOK | FXR
11.8005 01:54:00
+0.03% +0.0038
11.8005 23:57:00
11.8005 23:57:00
11.7967 26.04.24
EUR/NZD NZD | FXR
1.8004 01:54:00
0.00% 0.0000
1.8004 23:57:00
1.8004 23:57:00
1.8004 26.04.24
EUR/PHP PHP | FXR
61.6480 01:54:00
0.00% 0.0000
61.6480 23:57:00
61.6480 23:57:00
61.6480 26.04.24
EUR/PLN PLN | FXR
4.3195 23:30:58
+0.07% +0.0030
4.3195 26.04.24
EUR/RON RON | FXR
4.9837 23:02:32
+0.14% +0.0071
4.9837 26.04.24
EUR/RUB RUB | FXR
98.2531 01:54:00
0.00% 0.0000
98.2531 23:57:00
98.2531 23:57:00
98.2531 26.04.24
EUR/SAR SAR | FXR
4.0138 23:02:32
-0.26% -0.0105
4.0138 26.04.24
EUR/SEK SEK | FXR
11.7032 23:02:00
+0.20% +0.0232
11.7032 26.04.24
EUR/SGD SGD | FXR
1.4573 10:46:00
0.00% 0.0000
1.4573 23:57:00
1.4573 23:57:00
1.4573 26.04.24
EUR/THB THB | FXR
39.5159 10:46:00
0.00% 0.0000
39.5159 23:57:00
39.5159 23:57:00
39.5159 26.04.24
EUR/TND TND | FXR
3.3695 01:54:00
0.00% 0.0000
3.3695 23:57:00
3.3695 23:57:00
3.3695 26.04.24
EUR/TRY TRY | FXR
34.7363 01:54:00
0.00% 0.0000
34.7363 23:57:00
34.7363 23:57:00
34.7363 26.04.24
EUR/USD USD | FXR
1.0694 23:00:01
-0.33% -0.0035
1.0694 26.04.24
EUR/ZAR ZAR | FXR
20.1118 23:02:00
-1.52% -0.3112
20.1118 26.04.24