Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/AED AED | FXR
3.9570 07:44:48
-0.13% -0.0051
3.9631 00:21:11
3.9566 03:08:12
3.9621 28.03.24
EUR/AUD AUD | FXR
1.6541 15:08:48
-0.10% -0.0017
1.6570 12:24:13
1.6529 13:42:59
1.6558 28.03.24
EUR/BGN BGN | FXR
1.9560 15:08:46
+0.11% +0.0022
1.9582 13:41:41
1.9530 23:56:45
1.9538 28.03.24
EUR/CAD CAD | FXR
1.4622 15:08:48
+0.14% +0.0020
1.4634 14:25:42
1.4585 03:08:23
1.4602 28.03.24
EUR/CHF CHF | FXR
0.9735 15:08:48
+0.06% +0.0006
0.9745 09:20:27
0.9702 08:28:36
0.9729 28.03.24
EUR/CNY CNY | FXR
7.7833 07:49:04
-0.19% -0.0150
7.8002 00:21:11
7.7815 06:58:18
7.7982 28.03.24
EUR/CZK CZK | FXR
25.2920 07:45:10
-0.03% -0.0085
25.3540 01:54:43
25.2385 05:48:46
25.3005 28.03.24
EUR/DKK DKK | FXR
7.4597 15:08:48
+0.01% +0.0011
7.4607 13:29:41
7.4582 00:03:49
7.4586 28.03.24
EUR/DZD DZD | FXR
145.2790 07:44:48
-0.04% -0.0605
145.3760 00:21:11
145.1570 02:56:28
145.3395 28.03.24
EUR/EGP EGP | FXR
51.1879 15:08:46
+0.08% +0.0411
51.2100 13:30:35
51.0711 06:30:30
51.1469 28.03.24
EUR/GBP GBP | FXR
0.8545 15:08:48
-0.04% -0.0003
0.8558 12:39:50
0.8530 08:53:54
0.8548 28.03.24
EUR/HKD HKD | FXR
8.4495 15:08:48
+0.10% +0.0086
8.4570 13:41:49
8.4269 08:59:08
8.4409 28.03.24
EUR/HUF HUF | FXR
394.0345 07:41:40
-0.03% -0.1200
394.4015 00:46:59
393.9365 23:59:59
394.1545 28.03.24
EUR/INR INR | FXR
89.9600 15:08:46
-0.07% -0.0630
90.0810 13:41:40
89.7640 08:59:58
90.0230 28.03.24
EUR/JOD JOD | FXR
0.7639 07:44:48
-0.13% -0.0010
0.7651 00:21:11
0.7638 03:08:12
0.7649 28.03.24
EUR/JPY JPY | FXR
163.2440 15:08:48
-0.01% -0.0160
163.5500 01:06:03
162.6500 11:23:08
163.2600 28.03.24
EUR/KES KES | FXR
142.8910 07:44:48
+0.10% +0.1425
142.9320 04:00:56
142.6770 02:56:28
142.7485 28.03.24
EUR/KRW KRW | FXR
1'451.3800 15:08:46
-0.27% -3.8900
1'457.6700 00:54:08
1'448.3400 07:20:23
1'455.2700 28.03.24
EUR/MUR MUR | FXR
50.0092 07:44:48
-0.06% -0.0291
50.0903 03:00:03
49.9611 05:58:59
50.0383 28.03.24
EUR/MXN MXN | FXR
17.8903 15:08:47
-0.20% -0.0357
17.9310 01:54:43
17.8490 12:09:20
17.9260 28.03.24
EUR/MYR MYR | FXR
5.1013 15:08:46
-0.13% -0.0068
5.1129 01:54:43
5.0850 08:59:58
5.1081 28.03.24
EUR/NOK NOK | FXR
11.6930 15:08:48
-0.17% -0.0194
11.7434 11:21:32
11.6896 15:05:42
11.7124 28.03.24
EUR/NZD NZD | FXR
1.8037 15:08:48
-0.12% -0.0023
1.8068 00:21:11
1.8028 13:42:59
1.8060 28.03.24
EUR/PHP PHP | FXR
60.6036 07:47:45
-0.04% -0.0253
60.6496 02:09:16
60.5808 03:08:12
60.6289 28.03.24
EUR/PLN PLN | FXR
4.2985 15:08:46
-0.22% -0.0094
4.3116 02:37:03
4.2946 11:13:48
4.3079 28.03.24
EUR/RON RON | FXR
4.9699 15:08:46
-0.04% -0.0018
4.9735 01:55:16
4.9678 13:31:01
4.9717 28.03.24
EUR/RUB RUB | FXR
99.8909 04:30:03
0.00% -0.0034
99.8943 00:22:33
99.8909 04:30:03
99.8943 28.03.24
EUR/SAR SAR | FXR
4.0515 15:08:47
+0.09% +0.0037
4.0541 13:41:41
4.0392 08:59:58
4.0478 28.03.24
EUR/SEK SEK | FXR
11.5348 15:08:48
-0.12% -0.0138
11.5553 06:02:36
11.5230 12:22:34
11.5486 28.03.24
EUR/SGD SGD | FXR
1.4552 15:08:48
-0.08% -0.0012
1.4573 13:30:43
1.4527 08:59:08
1.4564 28.03.24
EUR/THB THB | FXR
39.2821 07:49:19
-0.19% -0.0737
39.3768 00:21:01
39.2802 07:03:22
39.3558 28.03.24
EUR/TND TND | FXR
3.3641 07:44:48
-0.13% -0.0045
3.3694 00:21:01
3.3637 03:08:12
3.3686 28.03.24
EUR/TRY TRY | FXR
34.9678 15:08:47
+0.07% +0.0247
35.1351 02:13:50
34.7424 07:05:39
34.9431 28.03.24
EUR/USD USD | FXR
1.0797 15:08:27
+0.07% +0.0007
1.0806 13:41:51
1.0768 08:59:07
1.0790 28.03.24
EUR/ZAR ZAR | FXR
20.3905 15:08:48
-0.12% -0.0237
20.4467 00:39:35
20.3645 11:49:30
20.4142 28.03.24