	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	EUR/AED AED \| FXR	3.9523 01:08:01	0.00% 0.0000	3.9523 01:08:01	3.9523 01:08:01		3.9523 03.05.24
	EUR/AUD AUD \| FXR	1.6283 23:00:01	-0.33% -0.0053				1.6283 03.05.24
	EUR/BGN BGN \| FXR	1.9550 01:08:01	0.00% 0.0000	1.9550 01:08:01	1.9550 01:08:01		1.9550 03.05.24
	EUR/CAD CAD \| FXR	1.4730 23:00:01	+0.44% +0.0065				1.4730 03.05.24
	EUR/CHF CHF \| FXR	0.9752 23:05:38	-0.10% -0.0010				0.9752 03.05.24
	EUR/CNY CNY \| FXR	7.7880 01:08:01	0.00% 0.0000	7.7880 01:08:01	7.7880 01:08:01		7.7880 03.05.24
	EUR/CZK CZK \| FXR	25.0550 01:08:01	0.00% 0.0000	25.0550 01:08:01	25.0550 01:08:01		25.0550 03.05.24
	EUR/DKK DKK \| FXR	7.4581 23:06:30	0.00% 0.0000				7.4581 03.05.24
	EUR/DZD DZD \| FXR	144.7750 01:08:01	0.00% 0.0000	144.7750 01:08:01	144.7750 01:08:01		144.7750 03.05.24
	EUR/EGP EGP \| FXR	51.6041 01:08:01	0.00% 0.0000	51.6041 01:08:01	51.6041 01:08:01		51.6041 03.05.24
	EUR/GBP GBP \| FXR	0.8580 01:08:01	0.00% 0.0000	0.8580 01:08:01	0.8580 01:08:01		0.8580 03.05.24
	EUR/HKD HKD \| FXR	8.4070 01:08:01	0.00% 0.0000	8.4070 01:08:01	8.4070 01:08:01		8.4070 03.05.24
	EUR/HUF HUF \| FXR	389.6295 01:08:01	0.00% 0.0000	389.6295 01:08:01	389.6295 01:08:01		389.6295 03.05.24
	EUR/INR INR \| FXR	89.7272 01:08:01	0.00% 0.0000	89.7272 01:08:01	89.7272 01:08:01		89.7272 03.05.24
	EUR/JOD JOD \| FXR	0.7626 01:08:01	0.00% 0.0000	0.7626 01:08:01	0.7626 01:08:01		0.7626 03.05.24
	EUR/JPY JPY \| FXR	164.8800 23:59:57	-0.02% -0.0400	164.9300 23:56:38	164.8600 23:55:50		164.9200 03.05.24
	EUR/KES KES \| FXR	145.2735 01:08:01	0.00% 0.0000	145.2735 01:08:01	145.2735 01:08:01		145.2735 03.05.24
	EUR/KRW KRW \| FXR	1'461.2100 23:46:43	-0.25% -3.5900				1'461.2100 03.05.24
	EUR/MUR MUR \| FXR	49.7570 01:08:01	0.00% 0.0000	49.7570 01:08:01	49.7570 01:08:01		49.7570 03.05.24
	EUR/MXN MXN \| FXR	18.2588 01:08:01	0.00% 0.0000	18.2588 01:08:01	18.2588 01:08:01		18.2588 03.05.24
	EUR/MYR MYR \| FXR	5.1016 01:08:01	0.00% 0.0000	5.1016 01:08:01	5.1016 01:08:01		5.1016 03.05.24
	EUR/NOK NOK \| FXR	11.7040 01:08:01	0.00% 0.0000	11.7040 01:08:01	11.7040 01:08:01		11.7040 03.05.24
	EUR/NZD NZD \| FXR	1.7906 01:08:01	0.00% 0.0000	1.7906 01:08:01	1.7906 01:08:01		1.7906 03.05.24
	EUR/PHP PHP \| FXR	61.4088 01:08:01	0.00% 0.0000	61.4088 01:08:01	61.4088 01:08:01		61.4088 03.05.24
	EUR/PLN PLN \| FXR	4.3321 23:06:02	-0.01% -0.0004				4.3321 03.05.24
	EUR/RON RON \| FXR	4.9791 23:06:02	+0.05% +0.0025				4.9791 03.05.24
	EUR/RUB RUB \| FXR	98.4580 01:08:01	0.00% 0.0000	98.4580 01:08:01	98.4580 01:08:01		98.4580 03.05.24
	EUR/SAR SAR \| FXR	4.0414 23:30:27	+0.47% +0.0189				4.0414 03.05.24
	EUR/SEK SEK \| FXR	11.6431 23:02:59	-0.16% -0.0190				11.6431 03.05.24
	EUR/SGD SGD \| FXR	1.4522 01:08:01	0.00% 0.0000	1.4522 01:08:01	1.4522 01:08:01		1.4522 03.05.24
	EUR/THB THB \| FXR	39.5216 01:08:01	0.00% 0.0000	39.5216 01:08:01	39.5216 01:08:01		39.5216 03.05.24
	EUR/TND TND \| FXR	3.3854 01:08:01	0.00% 0.0000	3.3854 01:08:01	3.3854 01:08:01		3.3854 03.05.24
	EUR/TRY TRY \| FXR	34.7964 01:08:01	0.00% 0.0000	34.7964 01:08:01	34.7964 01:08:01		34.7964 03.05.24
	EUR/USD USD \| FXR	1.0761 23:00:00	+0.34% +0.0037				1.0761 03.05.24
	EUR/ZAR ZAR \| FXR	19.9219 23:06:30	+0.17% +0.0333				19.9219 03.05.24