Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/JOD JOD | FXR
0.7630 19:45:46
+0.39% +0.0030
0.7662 14:31:06
0.7600 23:59:18
0.7600 02.05.24
EUR/GBP GBP | FXR
0.8581 19:45:57
+0.28% +0.0024
0.8589 17:22:36
0.8546 14:30:23
0.8558 02.05.24
EUR/CHF CHF | FXR
0.9751 19:45:59
-0.11% -0.0011
0.9771 00:03:21
0.9730 14:32:37
0.9762 02.05.24
EUR/USD USD | FXR
1.0766 19:46:00
+0.39% +0.0042
1.0813 14:31:04
1.0724 23:59:18
1.0724 02.05.24
EUR/SGD SGD | FXR
1.4530 19:46:00
+0.01% +0.0002
1.4586 14:30:07
1.4513 03:52:22
1.4528 02.05.24
EUR/CAD CAD | FXR
1.4735 19:46:00
+0.47% +0.0070
1.4746 17:22:50
1.4660 02:55:54
1.4665 02.05.24
EUR/AUD AUD | FXR
1.6283 19:46:00
-0.32% -0.0053
1.6340 14:29:07
1.6238 16:00:05
1.6336 02.05.24
EUR/NZD NZD | FXR
1.7904 19:46:00
-0.52% -0.0093
1.8008 02:26:08
1.7850 16:00:05
1.7997 02.05.24
EUR/BGN BGN | FXR
1.9557 19:45:57
-0.02% -0.0004
1.9674 14:31:19
1.9500 16:25:43
1.9561 02.05.24
EUR/TND TND | FXR
3.3870 19:45:46
+0.36% +0.0121
3.4023 14:31:06
3.3749 23:59:18
3.3748 02.05.24
EUR/AED AED | FXR
3.9541 19:45:46
+0.39% +0.0154
3.9709 14:31:06
3.9388 23:59:18
3.9387 02.05.24
EUR/SAR SAR | FXR
4.0387 19:45:58
+0.40% +0.0162
4.0560 14:31:09
4.0186 04:26:10
4.0225 02.05.24
EUR/PLN PLN | FXR
4.3287 19:45:57
-0.09% -0.0038
4.3355 07:18:51
4.3142 14:44:07
4.3325 02.05.24
EUR/RON RON | FXR
4.9759 19:45:57
-0.01% -0.0007
4.9920 14:30:12
4.9673 14:30:22
4.9766 02.05.24
EUR/MYR MYR | FXR
5.1038 19:45:57
+0.09% +0.0044
5.1261 14:31:08
5.0775 02:11:33
5.0994 02.05.24
EUR/DKK DKK | FXR
7.4588 19:45:59
+0.01% +0.0007
7.4609 14:30:06
7.4568 14:30:33
7.4581 02.05.24
EUR/CNY CNY | FXR
7.7935 19:45:46
+0.38% +0.0297
7.8234 14:40:21
7.5833 07:47:10
7.7639 02.05.24
EUR/HKD HKD | FXR
8.4101 19:46:00
+0.36% +0.0302
8.4499 14:31:04
8.3775 23:55:14
8.3799 02.05.24
EUR/SEK SEK | FXR
11.6389 19:45:59
-0.20% -0.0232
11.6652 23:59:39
11.6027 14:36:52
11.6621 02.05.24
EUR/NOK NOK | FXR
11.6961 19:45:58
-0.84% -0.0986
11.8020 08:23:44
11.6650 16:00:26
11.7947 02.05.24
EUR/MXN MXN | FXR
18.2914 19:45:58
+0.46% +0.0841
18.3597 18:07:21
18.1609 14:30:23
18.2074 02.05.24
EUR/ZAR ZAR | FXR
19.9201 19:46:00
+0.16% +0.0315
19.9595 10:22:31
19.8627 14:59:41
19.8886 02.05.24
EUR/CZK CZK | FXR
25.0375 19:37:03
+0.35% +0.0865
25.0660 17:08:08
24.9460 05:02:56
24.9510 02.05.24
EUR/TRY TRY | FXR
34.8220 19:45:59
+0.10% +0.0359
34.9712 14:31:09
34.5957 12:40:08
34.7861 02.05.24
EUR/THB THB | FXR
39.5813 19:45:46
+0.18% +0.0723
39.6799 17:31:32
39.3460 15:24:03
39.5090 02.05.24
EUR/MUR MUR | FXR
49.7813 19:45:46
+0.15% +0.0764
49.9890 14:31:06
49.5911 09:21:59
49.7049 02.05.24
EUR/EGP EGP | FXR
51.6320 19:45:57
+0.39% +0.2018
51.8433 14:40:54
51.4164 02:29:06
51.4302 02.05.24
EUR/PHP PHP | FXR
61.4556 19:45:46
-0.28% -0.1710
61.8025 23:56:53
61.3178 13:07:53
61.6266 02.05.24
EUR/INR INR | FXR
89.7970 19:45:57
+0.37% +0.3270
90.1131 14:31:03
89.3850 02:10:53
89.4700 02.05.24
EUR/RUB RUB | FXR
98.4800 19:45:52
+0.77% +0.7561
100.4101 15:50:23
97.7241 23:59:34
97.7239 02.05.24
EUR/DZD DZD | FXR
144.6835 19:45:46
+0.31% +0.4420
145.4490 14:31:06
144.2125 02:02:33
144.2415 02.05.24
EUR/KES KES | FXR
145.3405 19:45:46
+0.39% +0.5660
145.7360 14:31:06
144.6855 09:21:59
144.7745 02.05.24
EUR/JPY JPY | FXR
164.6000 19:45:59
-0.15% -0.2400
164.9600 00:00:04
164.0100 06:44:06
164.8400 02.05.24
EUR/HUF HUF | FXR
389.6545 19:45:55
+0.10% +0.3700
389.9485 10:32:20
388.4955 14:33:52
389.2845 02.05.24
EUR/KRW KRW | FXR
1'460.1500 19:45:57
-0.32% -4.6500
1'470.5400 01:40:34
1'456.2100 15:00:32
1'464.8000 02.05.24