Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/JOD JOD | FXR
0.7630 22:18:23
+0.40% +0.0030
0.7662 14:31:06
0.7600 23:59:18
0.7600 02.05.24
EUR/GBP GBP | FXR
0.8580 22:18:27
+0.26% +0.0022
0.8589 17:22:36
0.8546 14:30:23
0.8558 02.05.24
EUR/CHF CHF | FXR
0.9744 22:18:29
-0.18% -0.0018
0.9771 00:03:21
0.9730 14:32:37
0.9762 02.05.24
EUR/USD USD | FXR
1.0767 22:18:28
+0.40% +0.0043
1.0813 14:31:04
1.0724 23:59:18
1.0724 02.05.24
EUR/SGD SGD | FXR
1.4528 22:18:29
+0.00% +0.0000
1.4586 14:30:07
1.4513 03:52:22
1.4528 02.05.24
EUR/CAD CAD | FXR
1.4730 22:18:29
+0.44% +0.0065
1.4746 17:22:50
1.4660 02:55:54
1.4665 02.05.24
EUR/AUD AUD | FXR
1.6282 22:18:29
-0.34% -0.0055
1.6340 14:29:07
1.6238 16:00:05
1.6336 02.05.24
EUR/NZD NZD | FXR
1.7907 22:18:29
-0.50% -0.0090
1.8008 02:26:08
1.7850 16:00:05
1.7997 02.05.24
EUR/BGN BGN | FXR
1.9562 22:18:27
+0.01% +0.0001
1.9674 14:31:19
1.9500 16:25:43
1.9561 02.05.24
EUR/TND TND | FXR
3.3871 22:18:23
+0.36% +0.0123
3.4023 14:31:06
3.3749 23:59:18
3.3748 02.05.24
EUR/AED AED | FXR
3.9543 22:18:23
+0.40% +0.0156
3.9709 14:31:06
3.9388 23:59:18
3.9387 02.05.24
EUR/SAR SAR | FXR
4.0393 22:18:27
+0.42% +0.0168
4.0560 14:31:09
4.0186 04:26:10
4.0225 02.05.24
EUR/PLN PLN | FXR
4.3263 22:18:26
-0.14% -0.0062
4.3355 07:18:51
4.3142 14:44:07
4.3325 02.05.24
EUR/RON RON | FXR
4.9750 22:18:27
-0.03% -0.0016
4.9920 14:30:12
4.9673 14:30:22
4.9766 02.05.24
EUR/MYR MYR | FXR
5.1047 22:18:26
+0.10% +0.0053
5.1261 14:31:08
5.0775 02:11:33
5.0994 02.05.24
EUR/DKK DKK | FXR
7.4587 22:18:28
+0.01% +0.0006
7.4609 14:30:06
7.4568 14:30:33
7.4581 02.05.24
EUR/CNY CNY | FXR
7.7919 22:18:23
+0.36% +0.0281
7.8234 14:40:21
7.5833 07:47:10
7.7639 02.05.24
EUR/HKD HKD | FXR
8.4095 22:18:29
+0.35% +0.0296
8.4499 14:31:04
8.3775 23:55:14
8.3799 02.05.24
EUR/SEK SEK | FXR
11.6422 22:18:29
-0.17% -0.0199
11.6652 23:59:39
11.6027 14:36:52
11.6621 02.05.24
EUR/NOK NOK | FXR
11.6995 22:18:29
-0.81% -0.0952
11.8020 08:23:44
11.6650 16:00:26
11.7947 02.05.24
EUR/MXN MXN | FXR
18.2687 22:18:27
+0.34% +0.0614
18.3597 18:07:21
18.1609 14:30:23
18.2074 02.05.24
EUR/ZAR ZAR | FXR
19.9270 22:18:29
+0.19% +0.0384
19.9595 10:22:31
19.8627 14:59:41
19.8886 02.05.24
EUR/CZK CZK | FXR
25.0570 22:15:16
+0.42% +0.1060
25.0660 17:08:08
24.9460 05:02:56
24.9510 02.05.24
EUR/TRY TRY | FXR
34.8192 22:18:28
+0.10% +0.0331
34.9712 14:31:09
34.5957 12:40:08
34.7861 02.05.24
EUR/THB THB | FXR
39.5399 22:18:23
+0.08% +0.0310
39.6799 17:31:32
39.3460 15:24:03
39.5090 02.05.24
EUR/MUR MUR | FXR
49.7822 22:18:23
+0.16% +0.0773
49.9890 14:31:06
49.5911 09:21:59
49.7049 02.05.24
EUR/EGP EGP | FXR
51.6379 22:18:26
+0.40% +0.2077
51.8433 14:40:54
51.4164 02:29:06
51.4302 02.05.24
EUR/PHP PHP | FXR
61.4433 22:18:23
-0.30% -0.1833
61.8025 23:56:53
61.3178 13:07:53
61.6266 02.05.24
EUR/INR INR | FXR
89.7920 22:18:26
+0.36% +0.3220
90.1131 14:31:03
89.3850 02:10:53
89.4700 02.05.24
EUR/RUB RUB | FXR
98.4709 22:15:16
+0.76% +0.7470
100.4101 15:50:23
97.7241 23:59:34
97.7239 02.05.24
EUR/DZD DZD | FXR
144.6905 22:18:23
+0.31% +0.4490
145.4490 14:31:06
144.2125 02:02:33
144.2415 02.05.24
EUR/KES KES | FXR
145.3485 22:18:23
+0.40% +0.5740
145.7360 14:31:06
144.6855 09:21:59
144.7745 02.05.24
EUR/JPY JPY | FXR
164.5800 22:18:29
-0.16% -0.2600
164.9600 00:00:04
164.0100 06:44:06
164.8400 02.05.24
EUR/HUF HUF | FXR
389.7025 22:18:25
+0.11% +0.4180
389.9485 10:32:20
388.4955 14:33:52
389.2845 02.05.24
EUR/KRW KRW | FXR
1'459.1300 22:18:26
-0.39% -5.6700
1'470.5400 01:40:34
1'456.2100 15:00:32
1'464.8000 02.05.24