	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	EUR/AED AED \| FXR	3.9523 23:43:01	+0.35% +0.0136				3.9523 03.05.24
	EUR/AUD AUD \| FXR	1.6283 23:00:01	-0.33% -0.0053				1.6283 03.05.24
	EUR/BGN BGN \| FXR	1.9550 23:43:01	-0.06% -0.0011				1.9550 03.05.24
	EUR/CAD CAD \| FXR	1.4730 23:00:01	+0.44% +0.0065				1.4730 03.05.24
	EUR/CHF CHF \| FXR	0.9752 23:05:38	-0.10% -0.0010				0.9752 03.05.24
	EUR/CNY CNY \| FXR	7.7880 23:43:01	+0.31% +0.0241				7.7880 03.05.24
	EUR/CZK CZK \| FXR	25.0550 23:43:01	+0.42% +0.1040				25.0550 03.05.24
	EUR/DKK DKK \| FXR	7.4581 23:06:30	0.00% 0.0000				7.4581 03.05.24
	EUR/DZD DZD \| FXR	144.7750 23:43:01	+0.37% +0.5335				144.7750 03.05.24
	EUR/EGP EGP \| FXR	51.6041 23:43:01	+0.34% +0.1739				51.6041 03.05.24
	EUR/GBP GBP \| FXR	0.8580 23:43:01	+0.26% +0.0022				0.8580 03.05.24
	EUR/HKD HKD \| FXR	8.4070 23:43:01	+0.32% +0.0271				8.4070 03.05.24
	EUR/HUF HUF \| FXR	389.6295 23:43:01	+0.09% +0.3450				389.6295 03.05.24
	EUR/INR INR \| FXR	89.7272 23:43:01	+0.29% +0.2572				89.7272 03.05.24
	EUR/JOD JOD \| FXR	0.7626 23:43:01	+0.35% +0.0026				0.7626 03.05.24
	EUR/KES KES \| FXR	145.2735 23:43:01	+0.34% +0.4990				145.2735 03.05.24
	EUR/KRW KRW \| FXR	1'461.2100 23:46:43	-0.25% -3.5900				1'461.2100 03.05.24
	EUR/MUR MUR \| FXR	49.7570 23:43:01	+0.10% +0.0521				49.7570 03.05.24
	EUR/MXN MXN \| FXR	18.2588 23:43:01	+0.28% +0.0515				18.2588 03.05.24
	EUR/MYR MYR \| FXR	5.1016 23:43:01	+0.04% +0.0022				5.1016 03.05.24
	EUR/NOK NOK \| FXR	11.7040 23:43:01	-0.77% -0.0908				11.7040 03.05.24
	EUR/NZD NZD \| FXR	1.7906 23:43:01	-0.51% -0.0092				1.7906 03.05.24
	EUR/PHP PHP \| FXR	61.4088 23:43:01	-0.35% -0.2178				61.4088 03.05.24
	EUR/PLN PLN \| FXR	4.3321 23:06:02	-0.01% -0.0004				4.3321 03.05.24
	EUR/RON RON \| FXR	4.9791 23:06:02	+0.05% +0.0025				4.9791 03.05.24
	EUR/RUB RUB \| FXR	98.4580 23:43:01	+0.75% +0.7341				98.4580 03.05.24
	EUR/SAR SAR \| FXR	4.0414 23:30:27	+0.47% +0.0189				4.0414 03.05.24
	EUR/SEK SEK \| FXR	11.6431 23:02:59	-0.16% -0.0190				11.6431 03.05.24
	EUR/SGD SGD \| FXR	1.4522 23:43:01	-0.04% -0.0005				1.4522 03.05.24
	EUR/THB THB \| FXR	39.5216 23:43:01	+0.03% +0.0127				39.5216 03.05.24
	EUR/TND TND \| FXR	3.3854 23:43:01	+0.31% +0.0106				3.3854 03.05.24
	EUR/TRY TRY \| FXR	34.7964 23:43:01	+0.03% +0.0103				34.7964 03.05.24
	EUR/USD USD \| FXR	1.0761 23:00:00	+0.34% +0.0037				1.0761 03.05.24
	EUR/ZAR ZAR \| FXR	19.9219 23:06:30	+0.17% +0.0333				19.9219 03.05.24
	EUR/JPY JPY \| FXR	164.8800 23:59:57	-0.02% -0.0400	164.9300 23:56:38	164.8600 23:55:50		164.9200 03.05.24