Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/AED AED | FXR
3.9930 02:01:00
0.00% 0.0000
3.9930 23:57:00
3.9930 23:57:00
3.9930 17.05.24
EUR/AUD AUD | FXR
1.6240 23:00:00
-0.21% -0.0034
1.6240 17.05.24
EUR/BGN BGN | FXR
1.9557 02:01:00
0.00% 0.0000
1.9557 23:57:00
1.9557 23:57:00
1.9557 17.05.24
EUR/CAD CAD | FXR
1.4795 23:00:01
-0.01% -0.0001
1.4795 17.05.24
EUR/CHF CHF | FXR
0.9890 23:05:29
+0.43% +0.0042
0.9890 17.05.24
EUR/CNY CNY | FXR
7.8534 02:01:00
0.00% 0.0000
7.8534 23:57:00
7.8534 23:57:00
7.8534 17.05.24
EUR/CZK CZK | FXR
24.6945 02:01:00
0.00% 0.0000
24.6945 23:57:00
24.6945 23:57:00
24.6945 17.05.24
EUR/DKK DKK | FXR
7.4615 23:14:20
+0.01% +0.0004
7.4615 17.05.24
EUR/DZD DZD | FXR
146.1980 02:01:00
0.00% 0.0000
146.1980 23:57:00
146.1980 23:57:00
146.1980 17.05.24
EUR/EGP EGP | FXR
50.9994 02:01:00
0.00% 0.0000
50.9994 23:57:00
50.9994 23:57:00
50.9994 17.05.24
EUR/GBP GBP | FXR
0.8560 02:01:00
0.00% 0.0000
0.8560 23:57:00
0.8560 23:57:00
0.8560 17.05.24
EUR/HKD HKD | FXR
8.4807 02:01:00
0.00% 0.0000
8.4807 23:57:00
8.4807 23:57:00
8.4807 17.05.24
EUR/HUF HUF | FXR
387.1495 02:01:00
0.00% 0.0000
387.1495 23:57:00
387.1495 23:57:00
387.1495 17.05.24
EUR/INR INR | FXR
90.5608 02:01:00
0.00% 0.0000
90.5608 23:57:00
90.5608 23:57:00
90.5608 17.05.24
EUR/JOD JOD | FXR
0.7707 02:01:00
0.00% 0.0000
0.7707 23:57:00
0.7707 23:57:00
0.7707 17.05.24
EUR/JPY JPY | FXR
169.6000 23:59:47
0.00% 0.0000
169.6100 23:55:42
169.5500 23:57:31
169.6000 17.05.24
EUR/KES KES | FXR
142.4175 02:01:00
0.00% 0.0000
142.4175 23:57:00
142.4175 23:57:00
142.4175 17.05.24
EUR/KRW KRW | FXR
1'475.8100 23:27:15
+0.71% +10.3900
1'475.8100 17.05.24
EUR/MUR MUR | FXR
49.8566 02:01:00
0.00% 0.0000
49.8566 23:57:00
49.8566 23:57:00
49.8566 17.05.24
EUR/MXN MXN | FXR
18.0514 02:01:00
0.00% 0.0000
18.0514 23:57:00
18.0514 23:57:00
18.0514 17.05.24
EUR/MYR MYR | FXR
5.0966 02:01:00
0.00% 0.0000
5.0966 23:57:00
5.0966 23:57:00
5.0966 17.05.24
EUR/NOK NOK | FXR
11.6085 02:01:00
0.00% 0.0000
11.6085 23:57:00
11.6085 23:57:00
11.6085 17.05.24
EUR/NZD NZD | FXR
1.7718 02:01:00
0.00% 0.0000
1.7718 23:57:00
1.7718 23:57:00
1.7718 17.05.24
EUR/PHP PHP | FXR
62.8058 02:01:00
0.00% 0.0000
62.8058 23:57:00
62.8058 23:57:00
62.8058 17.05.24
EUR/PLN PLN | FXR
4.2718 23:31:12
+0.28% +0.0118
4.2718 17.05.24
EUR/RON RON | FXR
4.9865 23:05:07
+0.22% +0.0110
4.9865 17.05.24
EUR/RUB RUB | FXR
98.9175 02:01:00
0.00% 0.0000
98.9175 23:57:00
98.9175 23:57:00
98.9175 17.05.24
EUR/SAR SAR | FXR
4.0867 23:14:24
+0.27% +0.0109
4.0867 17.05.24
EUR/SEK SEK | FXR
11.6477 23:23:08
+0.07% +0.0079
11.6477 17.05.24
EUR/SGD SGD | FXR
1.4621 02:01:00
0.00% 0.0000
1.4621 23:57:00
1.4621 23:57:00
1.4621 17.05.24
EUR/THB THB | FXR
39.2257 02:01:00
0.00% 0.0000
39.2257 23:57:00
39.2257 23:57:00
39.2257 17.05.24
EUR/TND TND | FXR
3.3897 02:01:00
0.00% 0.0000
3.3897 23:57:00
3.3897 23:57:00
3.3897 17.05.24
EUR/TRY TRY | FXR
34.9756 02:01:00
0.00% 0.0000
34.9756 23:57:00
34.9756 23:57:00
34.9756 17.05.24
EUR/USD USD | FXR
1.0870 23:00:00
+0.04% +0.0004
1.0870 17.05.24
EUR/ZAR ZAR | FXR
19.7603 23:00:15
+0.01% +0.0012
19.7603 17.05.24