Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/KES 143.0635 -2.34% 141.8750 144.2520 146.5650 143.0435 11:48:27
EUR/EGP 51.3672 -0.55% 51.3283 51.4060 51.7415 51.3300 11:48:37
EUR/RUB 98.0100 -0.37% 98.0059 98.0140 98.6073 97.8857 11:47:43
EUR/MUR 49.6856 -0.37% 48.3773 50.9938 49.8941 49.6057 11:48:27
EUR/MXN 18.1518 -0.21% 18.1331 18.1705 18.1948 18.1340 11:48:37
EUR/INR 89.8210 -0.21% 89.8080 89.8340 90.0220 89.7978 11:48:37
EUR/TRY 34.7048 -0.18% 34.6946 34.7150 34.7983 34.6936 11:48:36
EUR/MYR 5.0964 -0.17% 5.0930 5.0998 5.1103 5.0954 11:48:37
EUR/SAR 4.0344 -0.14% 4.0337 4.0351 4.0429 4.0333 11:48:37
EUR/DZD 144.6240 -0.14% 144.2660 144.9820 144.8770 144.4635 11:48:27
EUR/TND 3.3711 -0.13% 3.3667 3.3755 3.3775 3.3704 11:48:27
EUR/USD 1.0757 -0.13% 1.0757 1.0757 1.0777 1.0754 11:48:34
EUR/AED 3.9508 -0.13% 3.9501 3.9515 3.9582 3.9501 11:48:27
EUR/PHP 61.6313 -0.12% 61.5871 61.6754 61.7627 61.5530 11:48:35
EUR/JOD 0.7624 -0.12% 0.7597 0.7652 0.7638 0.7622 11:48:27
EUR/ZAR 19.8615 -0.12% 19.8579 19.8651 19.9702 19.8611 11:48:38
EUR/HKD 8.4109 -0.11% 8.4106 8.4111 8.4267 8.4096 11:48:38
EUR/CNY 7.6242 -0.03% 7.6190 7.6294 7.6472 7.6077 11:48:27
EUR/BGN 1.9553 -0.03% 1.9545 1.9561 1.9585 1.9518 11:48:37
EUR/CZK 25.0035 -0.01% 24.9970 25.0100 25.0435 24.9560 11:45:41
EUR/DKK 7.4592 +0.01% 7.4588 7.4595 7.4600 7.4578 11:48:37
EUR/NZD 1.7925 +0.01% 1.7924 1.7927 1.7930 1.7887 11:48:38
EUR/PLN 4.3096 +0.03% 4.3050 4.3142 4.3193 4.3035 11:48:36
EUR/CAD 1.4724 +0.04% 1.4723 1.4724 1.4737 1.4717 11:48:38
EUR/GBP 0.8580 +0.08% 0.8579 0.8581 0.8592 0.8570 11:48:38
EUR/RON 4.9756 +0.09% 4.9695 4.9817 4.9770 4.9692 11:48:37
EUR/SGD 1.4566 +0.12% 1.4565 1.4567 1.4570 1.4542 11:48:36
EUR/CHF 0.9775 +0.17% 0.9773 0.9776 0.9778 0.9751 11:48:38
EUR/HUF 389.4065 +0.19% 389.2830 389.5300 389.4185 388.2465 11:48:38
EUR/NOK 11.6905 +0.22% 11.6880 11.6930 11.7003 11.6318 11:48:38
EUR/THB 39.6758 +0.28% 39.6259 39.7256 39.6816 39.5342 11:48:28
EUR/KRW 1'464.0700 +0.30% 1'462.7900 1'465.3500 1'464.7500 1'456.8900 11:48:37
EUR/JPY 166.2885 +0.32% 166.2850 166.2920 166.4800 165.6400 11:48:38
EUR/AUD 1.6316 +0.35% 1.6315 1.6317 1.6331 1.6218 11:48:38
EUR/SEK 11.6819 +0.36% 11.6813 11.6824 11.6835 11.6264 11:48:38