Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/ZAR 19.7603 +0.01% 23:00:15
EUR/USD 1.0870 +0.04% 23:00:00
EUR/TRY 34.9969 +0.06% 34.8853 35.1084 35.0034 34.9745 21:02:02
EUR/TND 3.3891 -0.02% 3.3820 3.3963 3.3912 3.3872 21:58:17
EUR/THB 39.2257 0.00% 39.1816 39.2698 39.2257 39.2257 18:36:47
EUR/SGD 1.4631 +0.07% 1.4610 1.4652 1.4640 1.4621 21:58:17
EUR/SEK 11.6477 +0.07% 23:23:08
EUR/SAR 4.0867 +0.27% 23:14:24
EUR/RUB 98.9175 0.00% 98.9129 98.9220 98.9175 98.9175 18:36:47
EUR/RON 4.9865 +0.22% 23:05:07
EUR/PLN 4.2718 +0.28% 23:31:12
EUR/PHP 62.7943 -0.02% 62.6885 62.9000 62.8332 62.7596 21:58:17
EUR/NZD 1.7718 0.00% 1.7707 1.7728 1.7718 1.7718 18:36:47
EUR/NOK 11.6229 +0.12% 11.6012 11.6446 11.6231 11.6085 21:40:47
EUR/MYR 5.0956 -0.02% 5.0887 5.1026 5.0988 5.0928 21:58:17
EUR/MXN 18.0839 +0.18% 18.0418 18.1260 18.0952 18.0514 21:58:17
EUR/MUR 49.7507 -0.21% 48.7278 50.7736 49.8566 49.7230 21:58:17
EUR/KRW 1'475.8100 +0.71% 23:27:15
EUR/KES 142.4175 0.00% 141.1750 143.6600 142.4175 142.4175 18:36:47
EUR/JPY 169.6000 0.00% 23:59:47
EUR/JOD 0.7705 -0.02% 0.7674 0.7737 0.7710 0.7701 21:58:17
EUR/INR 90.5429 -0.02% 90.4740 90.6118 90.5993 90.4929 21:58:17
EUR/HUF 387.1005 -0.01% 383.5030 390.6980 387.1495 386.8815 21:22:47
EUR/HKD 8.4797 -0.01% 8.4734 8.4860 8.4851 8.4755 21:58:17
EUR/GBP 0.8565 +0.06% 0.8552 0.8579 0.8571 0.8560 21:58:18
EUR/EGP 50.9853 -0.03% 50.9197 51.0508 51.0559 50.8721 21:58:17
EUR/DZD 146.0640 -0.09% 145.1440 146.9840 146.1980 145.9830 21:58:17
EUR/DKK 7.4615 +0.01% 23:14:20
EUR/CZK 24.6895 -0.02% 24.5250 24.8540 24.6945 24.6890 21:34:17
EUR/CNY 7.8534 0.00% 7.8464 7.8603 7.8534 7.8534 18:36:47
EUR/CHF 0.9890 +0.43% 23:05:29
EUR/CAD 1.4795 -0.01% 23:00:01
EUR/BGN 1.9511 -0.23% 1.9402 1.9621 1.9557 1.9501 21:58:17
EUR/AUD 1.6240 -0.21% 23:00:00
EUR/AED 3.9924 -0.02% 3.9897 3.9950 3.9948 3.9902 21:58:17