Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/RUB 98.2361 -0.14% 98.2315 98.2406 98.6073 97.8857 13:11:51
EUR/CZK 25.0200 +0.06% 25.0120 25.0280 25.0435 24.9560 13:12:01
EUR/AED 3.9552 -0.02% 3.9545 3.9559 3.9582 3.9501 13:12:38
EUR/CNY 7.6317 +0.06% 7.6261 7.6374 7.6472 7.6077 13:12:38
EUR/DZD 144.8795 +0.04% 144.5210 145.2380 144.8810 144.4635 13:12:38
EUR/JOD 0.7633 -0.01% 0.7606 0.7660 0.7638 0.7622 13:12:38
EUR/KES 143.2220 -2.23% 142.0320 144.4120 146.5650 143.0435 13:12:38
EUR/MUR 49.7385 -0.26% 48.4288 51.0482 49.8941 49.6057 13:12:38
EUR/TND 3.3749 -0.02% 3.3705 3.3793 3.3775 3.3704 13:12:38
EUR/USD 1.0769 -0.02% 1.0768 1.0769 1.0777 1.0754 13:12:39
EUR/EGP 51.3650 -0.55% 51.3255 51.4045 51.7415 51.3071 13:12:41
EUR/PHP 61.6503 -0.09% 61.6072 61.6934 61.7627 61.5530 13:12:41
EUR/PLN 4.3154 +0.16% 4.3108 4.3200 4.3193 4.3035 13:12:41
EUR/THB 39.6931 +0.33% 39.6486 39.7376 39.7144 39.5342 13:12:41
EUR/BGN 1.9567 +0.04% 1.9559 1.9575 1.9585 1.9518 13:12:42
EUR/HUF 389.0855 +0.11% 388.9870 389.1840 389.5905 388.2465 13:12:42
EUR/INR 89.9320 -0.09% 89.9190 89.9450 90.0220 89.7978 13:12:42
EUR/KRW 1'464.2100 +0.31% 1'462.9300 1'465.4900 1'464.9300 1'456.8900 13:12:42
EUR/MYR 5.1026 -0.05% 5.0992 5.1060 5.1103 5.0954 13:12:42
EUR/RON 4.9764 +0.11% 4.9703 4.9825 4.9777 4.9692 13:12:42
EUR/SAR 4.0392 -0.02% 4.0385 4.0399 4.0429 4.0333 13:12:42
EUR/TRY 34.7466 -0.06% 34.7364 34.7568 34.7983 34.6936 13:12:42
EUR/DKK 7.4593 +0.01% 7.4589 7.4596 7.4602 7.4578 13:12:43
EUR/MXN 18.1770 -0.08% 18.1583 18.1957 18.1948 18.1340 13:12:43
EUR/AUD 1.6300 +0.25% 1.6299 1.6301 1.6331 1.6218 13:12:44
EUR/CAD 1.4733 +0.11% 1.4733 1.4734 1.4737 1.4717 13:12:44
EUR/CHF 0.9775 +0.17% 0.9773 0.9776 0.9780 0.9751 13:12:44
EUR/GBP 0.8585 +0.13% 0.8585 0.8585 0.8592 0.8570 13:12:44
EUR/HKD 8.4220 +0.02% 8.4217 8.4223 8.4267 8.4096 13:12:44
EUR/JPY 166.3870 +0.38% 166.3830 166.3910 166.4800 165.6400 13:12:44
EUR/NOK 11.7015 +0.31% 11.6990 11.7040 11.7063 11.6318 13:12:44
EUR/NZD 1.7923 +0.00% 1.7922 1.7925 1.7930 1.7887 13:12:44
EUR/SEK 11.6822 +0.36% 11.6816 11.6827 11.6913 11.6264 13:12:44
EUR/SGD 1.4573 +0.17% 1.4572 1.4574 1.4575 1.4542 13:12:44
EUR/ZAR 19.8754 -0.05% 19.8722 19.8785 19.9702 19.8391 13:12:44