Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/JOD 0.7629 -0.06% 0.7602 0.7656 0.7638 0.7622 12:32:26
EUR/GBP 0.8584 +0.12% 0.8582 0.8585 0.8592 0.8570 12:32:27
EUR/CHF 0.9774 +0.16% 0.9772 0.9775 0.9780 0.9751 12:32:27
EUR/USD 1.0763 -0.07% 1.0763 1.0764 1.0777 1.0754 12:32:26
EUR/SGD 1.4571 +0.15% 1.4570 1.4572 1.4573 1.4542 12:32:27
EUR/CAD 1.4725 +0.05% 1.4725 1.4726 1.4737 1.4717 12:32:27
EUR/AUD 1.6306 +0.28% 1.6305 1.6307 1.6331 1.6218 12:32:28
EUR/NZD 1.7920 -0.02% 1.7911 1.7928 1.7930 1.7887 12:32:29
EUR/BGN 1.9561 +0.01% 1.9553 1.9569 1.9585 1.9518 12:32:28
EUR/TND 3.3732 -0.07% 3.3687 3.3776 3.3775 3.3704 12:32:26
EUR/AED 3.9532 -0.07% 3.9525 3.9539 3.9582 3.9501 12:32:26
EUR/SAR 4.0373 -0.07% 4.0366 4.0380 4.0429 4.0333 12:32:28
EUR/PLN 4.3123 +0.09% 4.3077 4.3169 4.3193 4.3035 12:32:27
EUR/RON 4.9763 +0.11% 4.9702 4.9824 4.9772 4.9692 12:32:28
EUR/MYR 5.1002 -0.10% 5.0968 5.1036 5.1103 5.0954 12:32:28
EUR/DKK 7.4597 +0.01% 7.4593 7.4600 7.4602 7.4578 12:32:28
EUR/CNY 7.6283 +0.02% 7.6230 7.6335 7.6472 7.6077 12:32:26
EUR/HKD 8.4172 -0.04% 8.4169 8.4175 8.4267 8.4096 12:32:28
EUR/SEK 11.6852 +0.39% 11.6802 11.6902 11.6905 11.6264 12:32:28
EUR/NOK 11.6977 +0.28% 11.6952 11.7002 11.7005 11.6318 12:32:28
EUR/MXN 18.1575 -0.18% 18.1535 18.1614 18.1948 18.1340 12:32:26
EUR/ZAR 19.8794 -0.03% 19.8760 19.8827 19.9702 19.8391 12:32:28
EUR/CZK 25.0100 +0.02% 25.0020 25.0180 25.0435 24.9560 12:32:21
EUR/TRY 34.7337 -0.09% 34.7235 34.7439 34.7983 34.6936 12:32:28
EUR/THB 39.6998 +0.34% 39.6391 39.7604 39.7144 39.5342 12:32:26
EUR/MUR 49.7142 -0.31% 48.4051 51.0232 49.8941 49.6057 12:32:26
EUR/EGP 51.3782 -0.52% 51.3387 51.4177 51.7415 51.3133 12:32:27
EUR/PHP 61.6836 -0.04% 61.6329 61.7342 61.7627 61.5530 12:32:26
EUR/INR 89.8860 -0.14% 89.8730 89.8990 90.0220 89.7978 12:32:28
EUR/RUB 98.1079 -0.27% 98.1033 98.1124 98.6073 97.8857 12:32:15
EUR/KES 143.1505 -2.28% 141.9610 144.3400 146.5650 143.0435 12:32:26
EUR/DZD 144.8435 +0.01% 144.4850 145.2020 144.8770 144.4635 12:32:26
EUR/JPY 166.4030 +0.39% 166.4000 166.4060 166.4800 165.6400 12:32:28
EUR/HUF 389.4405 +0.20% 389.3410 389.5400 389.5905 388.2465 12:32:27
EUR/KRW 1'464.6200 +0.34% 1'463.3400 1'465.9000 1'464.9300 1'456.8900 12:32:28