Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/HUF 387.1495 0.00% 386.7290 387.5700 387.1495 387.1495 18:36:47
EUR/DZD 146.0250 -0.12% 144.8640 147.1860 146.1980 146.0250 20:31:50
EUR/KES 142.4175 0.00% 141.1750 143.6600 142.4175 142.4175 18:36:47
EUR/RUB 98.9175 0.00% 98.9129 98.9220 98.9175 98.9175 18:36:47
EUR/INR 90.5180 -0.05% 90.2991 90.7368 90.5608 90.5180 20:31:50
EUR/PHP 62.7771 -0.05% 62.5674 62.9868 62.8058 62.7771 20:31:50
EUR/EGP 50.8743 -0.25% 50.7246 51.0240 50.9994 50.8743 20:31:50
EUR/MUR 49.7386 -0.24% 48.6336 50.8436 49.8566 49.7386 20:31:50
EUR/THB 39.2257 0.00% 39.1816 39.2698 39.2257 39.2257 18:36:47
EUR/TRY 34.9761 +0.00% 34.8115 35.1406 34.9761 34.9756 20:31:51
EUR/CZK 24.6945 0.00% 24.6310 24.7580 24.6945 24.6945 18:36:47
EUR/MXN 18.0514 0.00% 18.0409 18.0618 18.0514 18.0514 18:36:47
EUR/NOK 11.6085 0.00% 11.5879 11.6290 11.6085 11.6085 18:36:47
EUR/HKD 8.4807 0.00% 8.4771 8.4842 8.4807 8.4807 18:36:47
EUR/CNY 7.8534 0.00% 7.8464 7.8603 7.8534 7.8534 18:36:47
EUR/MYR 5.0942 -0.05% 5.0789 5.1096 5.0966 5.0942 20:31:50
EUR/AED 3.9913 -0.04% 3.9815 4.0010 3.9930 3.9913 20:31:50
EUR/TND 3.3882 -0.05% 3.3754 3.4009 3.3897 3.3882 20:31:50
EUR/BGN 1.9506 -0.26% 1.9364 1.9648 1.9557 1.9506 20:31:50
EUR/NZD 1.7718 0.00% 1.7707 1.7728 1.7718 1.7718 18:36:47
EUR/SGD 1.4621 0.00% 1.4616 1.4626 1.4621 1.4621 18:36:47
EUR/GBP 0.8560 0.00% 0.8550 0.8570 0.8560 0.8560 18:36:47
EUR/JOD 0.7703 -0.05% 0.7660 0.7747 0.7707 0.7703 20:31:50
EUR/AUD 1.6240 -0.21% 23:00:00
EUR/CAD 1.4795 -0.01% 23:00:01
EUR/CHF 0.9890 +0.43% 23:05:29
EUR/DKK 7.4615 +0.01% 23:14:20
EUR/JPY 169.6000 0.00% 23:59:47
EUR/KRW 1'475.8100 +0.71% 23:27:15
EUR/PLN 4.2718 +0.28% 23:31:12
EUR/RON 4.9865 +0.22% 23:05:07
EUR/SAR 4.0867 +0.27% 23:14:24
EUR/SEK 11.6477 +0.07% 23:23:08
EUR/USD 1.0870 +0.04% 23:00:00
EUR/ZAR 19.7603 +0.01% 23:00:15