Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/JOD 0.7613 -0.14% 0.7586 0.7640 0.7624 0.7612 03:31:33
EUR/GBP 0.8598 0.00% 0.8598 0.8599 0.8605 0.8597 03:31:33
EUR/CHF 0.9766 -0.06% 0.9764 0.9767 0.9775 0.9764 03:31:33
EUR/USD 1.0742 -0.13% 1.0742 1.0743 1.0756 1.0741 03:31:33
EUR/SGD 1.4565 -0.03% 1.4565 1.4566 1.4571 1.4561 03:31:33
EUR/CAD 1.4766 +0.03% 1.4766 1.4767 1.4769 1.4761 03:31:33
EUR/AUD 1.6339 +0.24% 1.6338 1.6340 1.6344 1.6301 03:31:33
EUR/NZD 1.7938 +0.13% 1.7937 1.7940 1.7942 1.7912 03:31:33
EUR/BGN 1.9549 -0.06% 1.9456 1.9642 1.9566 1.9547 03:31:33
EUR/TND 3.3624 -0.13% 3.3579 3.3668 3.3668 3.3621 03:31:33
EUR/AED 3.9456 -0.13% 3.9449 3.9462 3.9508 3.9452 03:31:33
EUR/SAR 4.0290 -0.13% 4.0283 4.0297 4.0350 4.0287 03:31:30
EUR/PLN 4.3107 -0.02% 4.3061 4.3153 4.3148 4.3094 03:31:29
EUR/RON 4.9765 0.00% 4.9704 4.9826 4.9781 4.9746 03:31:30
EUR/MYR 5.0962 0.00% 5.0928 5.0996 5.1006 5.0920 03:31:33
EUR/DKK 7.4597 0.00% 7.4593 7.4600 7.4608 7.4592 03:31:32
EUR/CNY 7.7569 +1.68% 7.7516 7.7621 7.7626 7.6233 03:31:33
EUR/HKD 8.3990 -0.14% 8.3987 8.3993 8.4150 8.3987 03:31:33
EUR/SEK 11.7001 +0.22% 11.6951 11.7051 11.7040 11.6700 03:31:33
EUR/NOK 11.7554 +0.20% 11.7534 11.7575 11.7580 11.7175 03:31:33
EUR/MXN 18.1766 -0.04% 18.1721 18.1810 18.1939 18.1675 03:31:33
EUR/ZAR 19.9203 +0.06% 19.9147 19.9259 19.9275 19.8807 03:31:33
EUR/CZK 25.0375 +0.08% 25.0230 25.0520 25.0385 24.9995 03:31:07
EUR/TRY 34.6613 -0.15% 34.6438 34.6788 34.7181 34.6564 03:31:33
EUR/THB 39.7414 +0.20% 39.7023 39.7804 39.7613 39.6587 03:31:33
EUR/MUR 49.6242 -0.12% 48.3172 50.9312 49.6851 49.6195 03:31:33
EUR/EGP 51.2598 -0.13% 51.1960 51.3236 51.3373 51.2578 03:31:33
EUR/PHP 61.6677 +0.19% 61.6257 61.7096 61.7036 61.5052 03:31:33
EUR/INR 89.6924 -0.10% 89.6781 89.7066 89.8350 89.6827 03:31:33
EUR/RUB 98.2465 -0.12% 98.2419 98.2510 98.3621 98.2377 03:30:31
EUR/KES 141.7990 -0.13% 140.6120 142.9860 141.9865 141.7870 03:31:33
EUR/DZD 144.4745 -0.21% 144.1170 144.8320 144.7790 144.4060 03:31:33
EUR/JPY 166.4720 +0.12% 166.4690 166.4750 166.5390 166.2600 03:31:33
EUR/HUF 388.7675 -0.08% 388.5690 388.9660 389.2145 388.7445 03:31:33
EUR/KRW 1'466.4300 +0.38% 1'465.1500 1'467.7100 1'467.3500 1'458.7300 03:31:30