Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/HUF 387.1055 -0.01% 384.1690 390.0420 387.1495 386.8815 22:47:10
EUR/DZD 146.0435 -0.11% 145.1710 146.9160 146.1980 145.9760 22:47:09
EUR/KES 142.4175 0.00% 141.1750 143.6600 142.4175 142.4175 18:36:47
EUR/RUB 98.9175 0.00% 98.9129 98.9220 98.9175 98.9175 18:36:47
EUR/INR 90.5305 -0.03% 90.4907 90.5702 90.5993 90.4889 22:47:09
EUR/PHP 62.7855 -0.03% 62.7000 62.8710 62.8332 62.7567 22:47:09
EUR/EGP 51.0119 +0.02% 50.9628 51.0610 51.0559 50.8721 22:47:11
EUR/MUR 49.7435 -0.23% 48.7368 50.7502 49.8566 49.7206 22:47:09
EUR/THB 39.2257 0.00% 39.1816 39.2698 39.2257 39.2257 18:36:47
EUR/TRY 34.9969 +0.06% 34.8853 35.1084 35.0034 34.9745 21:02:02
EUR/CZK 24.6890 -0.02% 24.5640 24.8140 24.6945 24.6875 22:42:43
EUR/MXN 18.0662 +0.08% 18.0338 18.0986 18.0952 18.0514 22:47:19
EUR/NOK 11.6211 +0.11% 11.5991 11.6430 11.6237 11.6085 22:47:10
EUR/HKD 8.4785 -0.03% 8.4746 8.4824 8.4851 8.4746 22:47:09
EUR/CNY 7.8534 0.00% 7.8464 7.8603 7.8534 7.8534 18:36:47
EUR/MYR 5.0949 -0.03% 5.0896 5.1002 5.0988 5.0926 22:47:09
EUR/AED 3.9918 -0.03% 3.9904 3.9932 3.9948 3.9900 22:47:09
EUR/TND 3.3886 -0.03% 3.3826 3.3947 3.3912 3.3871 22:47:09
EUR/BGN 1.9509 -0.25% 1.9405 1.9612 1.9557 1.9500 22:47:09
EUR/NZD 1.7718 0.00% 1.7707 1.7728 1.7718 1.7718 18:36:47
EUR/SGD 1.4629 +0.05% 1.4610 1.4648 1.4640 1.4621 22:47:09
EUR/GBP 0.8559 -0.01% 0.8548 0.8569 0.8571 0.8556 22:47:19
EUR/JOD 0.7704 -0.03% 0.7676 0.7733 0.7710 0.7701 22:47:09
EUR/AUD 1.6240 -0.21% 23:00:00
EUR/CAD 1.4795 -0.01% 23:00:01
EUR/CHF 0.9890 +0.43% 23:05:29
EUR/DKK 7.4615 +0.01% 23:14:20
EUR/JPY 169.6000 0.00% 23:59:47
EUR/KRW 1'475.8100 +0.71% 23:27:15
EUR/PLN 4.2718 +0.28% 23:31:12
EUR/RON 4.9865 +0.22% 23:05:07
EUR/SAR 4.0867 +0.27% 23:14:24
EUR/SEK 11.6477 +0.07% 23:23:08
EUR/USD 1.0870 +0.04% 23:00:00
EUR/ZAR 19.7603 +0.01% 23:00:15