Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/JOD 0.7616 -0.11% 0.7589 0.7643 0.7624 0.7615 03:19:54
EUR/GBP 0.8602 +0.04% 0.8600 0.8603 0.8605 0.8597 03:19:56
EUR/CHF 0.9768 -0.04% 0.9767 0.9768 0.9775 0.9765 03:19:57
EUR/USD 1.0747 -0.09% 1.0746 1.0747 1.0756 1.0746 03:19:57
EUR/SGD 1.4570 +0.00% 1.4569 1.4571 1.4571 1.4561 03:19:57
EUR/CAD 1.4768 +0.04% 1.4767 1.4769 1.4769 1.4761 03:19:57
EUR/AUD 1.6338 +0.24% 1.6337 1.6340 1.6344 1.6301 03:19:57
EUR/NZD 1.7936 +0.12% 1.7934 1.7938 1.7942 1.7912 03:19:57
EUR/BGN 1.9553 -0.03% 1.9461 1.9646 1.9566 1.9550 03:19:54
EUR/TND 3.3635 -0.09% 3.3591 3.3678 3.3668 3.3634 03:19:54
EUR/AED 3.9469 -0.09% 3.9463 3.9474 3.9508 3.9468 03:19:54
EUR/SAR 4.0302 -0.10% 4.0295 4.0309 4.0350 4.0302 03:19:55
EUR/PLN 4.3113 -0.01% 4.3067 4.3159 4.3148 4.3094 03:19:54
EUR/RON 4.9756 -0.02% 4.9695 4.9817 4.9779 4.9746 03:19:55
EUR/MYR 5.0968 +0.01% 5.0934 5.1002 5.1006 5.0920 03:19:54
EUR/DKK 7.4598 +0.00% 7.4594 7.4601 7.4608 7.4592 03:19:56
EUR/CNY 7.7579 +1.69% 7.7528 7.7629 7.7626 7.6233 03:19:55
EUR/HKD 8.4034 -0.09% 8.4030 8.4037 8.4150 8.4029 03:19:57
EUR/SEK 11.6935 +0.16% 11.6928 11.6941 11.6980 11.6700 03:19:57
EUR/NOK 11.7519 +0.17% 11.7499 11.7539 11.7553 11.7175 03:19:56
EUR/MXN 18.1760 -0.04% 18.1573 18.1947 18.1939 18.1675 03:19:55
EUR/ZAR 19.9123 +0.02% 19.9090 19.9156 19.9275 19.8807 03:19:57
EUR/CZK 25.0360 +0.07% 25.0220 25.0500 25.0385 24.9995 03:19:44
EUR/TRY 34.6738 -0.12% 34.6576 34.6900 34.7181 34.6675 03:19:55
EUR/THB 39.7222 +0.15% 39.6733 39.7710 39.7613 39.6587 03:19:54
EUR/MUR 49.6378 -0.09% 48.3315 50.9440 49.6851 49.6367 03:19:54
EUR/EGP 51.2752 -0.10% 51.2125 51.3378 51.3373 51.2705 03:19:54
EUR/PHP 61.6888 +0.23% 61.6493 61.7282 61.6917 61.5052 03:19:54
EUR/INR 89.7203 -0.07% 89.7088 89.7318 89.8350 89.7027 03:19:54
EUR/RUB 98.2799 -0.08% 98.2753 98.2844 98.3621 98.2749 03:18:40
EUR/KES 141.8460 -0.09% 140.6620 143.0300 141.9865 141.8425 03:19:54
EUR/DZD 144.4745 -0.21% 144.1210 144.8280 144.7790 144.4060 03:19:54
EUR/JPY 166.5105 +0.14% 166.5070 166.5140 166.5300 166.2600 03:19:57
EUR/HUF 388.8825 -0.05% 388.6690 389.0960 389.2145 388.8245 03:19:51
EUR/KRW 1'466.4500 +0.38% 1'465.1700 1'467.7300 1'467.3500 1'458.7300 03:19:54