Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/AED 3.9535 -0.06% 3.9528 3.9542 3.9621 3.9501 19:06:29
EUR/AUD 1.6315 +0.34% 1.6314 1.6316 1.6331 1.6218 19:06:30
EUR/BGN 1.9540 -0.10% 1.9447 1.9634 1.9585 1.9518 19:06:29
EUR/CAD 1.4768 +0.34% 1.4767 1.4768 1.4775 1.4717 19:06:30
EUR/CHF 0.9774 +0.17% 0.9774 0.9775 0.9786 0.9751 19:06:30
EUR/CNY 7.6277 +0.01% 7.6224 7.6330 7.7787 7.6077 19:06:30
EUR/CZK 25.0225 +0.07% 24.9990 25.0460 25.0435 24.9560 19:06:19
EUR/DKK 7.4605 +0.03% 7.4601 7.4608 7.4610 7.4578 19:06:28
EUR/DZD 144.6325 -0.13% 144.2730 144.9920 145.1320 144.4635 19:06:29
EUR/EGP 51.3689 -0.54% 51.3044 51.4334 51.7415 51.2976 19:06:29
EUR/GBP 0.8597 +0.27% 0.8597 0.8597 0.8602 0.8570 19:06:30
EUR/HKD 8.4189 -0.02% 8.4186 8.4192 8.4368 8.4096 19:06:30
EUR/HUF 389.0395 +0.10% 388.8630 389.2160 389.5905 388.2465 19:06:29
EUR/INR 89.8409 -0.19% 89.8269 89.8548 90.0620 89.7978 19:06:29
EUR/JOD 0.7630 -0.05% 0.7602 0.7657 0.7646 0.7622 19:06:29
EUR/JPY 166.3450 +0.36% 166.3400 166.3500 166.5700 165.6400 19:06:30
EUR/KES 142.0885 -3.00% 140.8970 143.2800 146.5650 142.0865 19:06:29
EUR/KRW 1'461.2100 +0.11% 1'459.9300 1'462.4900 1'464.9300 1'456.8900 19:06:28
EUR/MUR 49.7185 -0.30% 48.4094 51.0276 49.8941 49.6057 19:06:29
EUR/MXN 18.2089 +0.10% 18.2047 18.2130 18.2349 18.1340 19:06:29
EUR/MYR 5.1001 -0.10% 5.0966 5.1036 5.1125 5.0954 19:06:29
EUR/NOK 11.7314 +0.57% 11.7306 11.7321 11.7385 11.6318 19:06:30
EUR/NZD 1.7924 +0.01% 1.7923 1.7926 1.7932 1.7887 19:06:30
EUR/PHP 61.5930 -0.18% 61.5470 61.6390 61.7627 61.5530 19:06:29
EUR/PLN 4.3097 +0.03% 4.3051 4.3143 4.3193 4.3027 19:06:28
EUR/RON 4.9760 +0.10% 4.9699 4.9821 4.9790 4.9692 19:06:29
EUR/RUB 98.2861 -0.09% 98.2815 98.2906 98.7873 97.8857 19:06:15
EUR/SAR 4.0369 -0.08% 4.0362 4.0376 4.0467 4.0333 19:06:29
EUR/SEK 11.6767 +0.31% 11.6761 11.6772 11.6913 11.6264 19:06:30
EUR/SGD 1.4573 +0.17% 1.4572 1.4574 1.4586 1.4542 19:06:30
EUR/THB 39.7107 +0.37% 39.6814 39.7400 39.7409 39.5342 19:06:29
EUR/TND 3.3692 -0.19% 3.3647 3.3737 3.3808 3.3692 19:06:29
EUR/TRY 34.7335 -0.09% 34.7247 34.7422 34.8052 34.6936 19:06:30
EUR/USD 1.0764 -0.06% 1.0764 1.0764 1.0791 1.0754 19:06:30
EUR/ZAR 19.9091 +0.12% 19.9046 19.9136 19.9702 19.8391 19:06:30