Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/JOD 0.7631 -0.03% 0.7604 0.7658 0.7638 0.7622 12:53:23
EUR/GBP 0.8587 +0.15% 0.8585 0.8588 0.8592 0.8570 12:53:23
EUR/CHF 0.9772 +0.14% 0.9770 0.9773 0.9780 0.9751 12:53:23
EUR/USD 1.0766 -0.05% 1.0765 1.0766 1.0777 1.0754 12:53:23
EUR/SGD 1.4572 +0.16% 1.4571 1.4572 1.4573 1.4542 12:53:23
EUR/CAD 1.4729 +0.08% 1.4728 1.4730 1.4737 1.4717 12:53:23
EUR/AUD 1.6307 +0.29% 1.6306 1.6308 1.6331 1.6218 12:53:23
EUR/NZD 1.7925 +0.01% 1.7924 1.7926 1.7930 1.7887 12:53:23
EUR/BGN 1.9566 +0.04% 1.9474 1.9658 1.9585 1.9518 12:53:23
EUR/TND 3.3740 -0.05% 3.3696 3.3785 3.3775 3.3704 12:53:23
EUR/AED 3.9542 -0.04% 3.9535 3.9549 3.9582 3.9501 12:53:23
EUR/SAR 4.0384 -0.04% 4.0377 4.0391 4.0429 4.0333 12:53:20
EUR/PLN 4.3152 +0.16% 4.3106 4.3198 4.3193 4.3035 12:53:19
EUR/RON 4.9773 +0.13% 4.9712 4.9834 4.9774 4.9692 12:53:19
EUR/MYR 5.1023 -0.06% 5.0982 5.1063 5.1103 5.0954 12:53:23
EUR/DKK 7.4597 +0.01% 7.4593 7.4600 7.4602 7.4578 12:53:20
EUR/CNY 7.6309 +0.05% 7.6256 7.6361 7.6472 7.6077 12:53:23
EUR/HKD 8.4198 -0.01% 8.4195 8.4201 8.4267 8.4096 12:53:23
EUR/SEK 11.6857 +0.39% 11.6851 11.6862 11.6913 11.6264 12:53:23
EUR/NOK 11.7011 +0.31% 11.6986 11.7036 11.7063 11.6318 12:53:23
EUR/MXN 18.1573 -0.18% 18.1517 18.1628 18.1948 18.1340 12:53:23
EUR/ZAR 19.8700 -0.07% 19.8550 19.8850 19.9702 19.8391 12:53:23
EUR/CZK 25.0210 +0.06% 25.0120 25.0300 25.0435 24.9560 12:52:16
EUR/TRY 34.7373 -0.08% 34.7322 34.7424 34.7983 34.6936 12:53:23
EUR/THB 39.6831 +0.30% 39.6493 39.7168 39.7144 39.5342 12:53:23
EUR/MUR 49.7276 -0.28% 48.4231 51.0320 49.8941 49.6057 12:53:23
EUR/EGP 51.3893 -0.50% 51.3504 51.4282 51.7415 51.3133 12:53:23
EUR/PHP 61.6971 -0.02% 61.6507 61.7434 61.7627 61.5530 12:53:23
EUR/INR 89.8949 -0.13% 89.8778 89.9120 90.0220 89.7978 12:53:23
EUR/RUB 98.2057 -0.18% 98.2011 98.2102 98.6073 97.8857 12:53:12
EUR/KES 143.1865 -2.25% 141.9970 144.3760 146.5650 143.0435 12:53:23
EUR/DZD 144.7230 -0.07% 144.3640 145.0820 144.8770 144.4635 12:53:23
EUR/JPY 166.3400 +0.36% 166.3200 166.3600 166.4800 165.6400 12:53:23
EUR/HUF 389.0925 +0.11% 388.9930 389.1920 389.5905 388.2465 12:53:10
EUR/KRW 1'464.2500 +0.32% 1'462.9700 1'465.5300 1'464.9300 1'456.8900 12:53:19