Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/AED 3.9504 -0.14% 3.9493 3.9515 3.9621 3.9476 23:05:02
EUR/AUD 1.6301 +0.25% 1.6296 1.6305 1.6331 1.6218 23:08:58
EUR/BGN 1.9569 +0.05% 1.9561 1.9577 1.9585 1.9518 23:08:56
EUR/CAD 1.4759 +0.28% 1.4754 1.4765 1.4784 1.4717 23:08:58
EUR/CHF 0.9770 +0.13% 0.9769 0.9772 0.9786 0.9751 23:08:58
EUR/CNY 7.6259 -0.01% 7.6199 7.6319 7.7787 7.6077 23:08:48
EUR/CZK 25.0395 +0.14% 24.9650 25.1140 25.0435 24.9560 22:59:03
EUR/DKK 7.4600 +0.02% 7.4596 7.4603 7.4612 7.4578 23:08:52
EUR/DZD 144.5455 -0.19% 144.1730 144.9180 145.1320 144.4635 23:05:02
EUR/EGP 51.3281 -0.62% 51.2887 51.3675 51.7415 51.2845 23:08:55
EUR/GBP 0.8599 +0.29% 0.8597 0.8600 0.8603 0.8570 23:08:53
EUR/HKD 8.4123 -0.10% 8.4111 8.4134 8.4368 8.4064 23:08:58
EUR/HUF 389.2505 +0.15% 388.9910 389.5100 389.5905 388.2465 23:08:19
EUR/INR 89.7810 -0.26% 89.7680 89.7940 90.0620 89.7150 23:08:56
EUR/JOD 0.7624 -0.13% 0.7596 0.7652 0.7646 0.7618 23:05:02
EUR/JPY 166.3690 +0.37% 166.3320 166.4060 166.5700 165.6400 23:08:58
EUR/KES 141.9725 -3.08% 140.7690 143.1760 146.5650 141.8755 23:05:02
EUR/KRW 1'462.2500 +0.18% 1'460.9700 1'463.5300 1'464.9300 1'456.8900 23:08:56
EUR/MUR 49.6804 -0.38% 48.3667 50.9940 49.8941 49.6057 23:05:02
EUR/MXN 18.1777 -0.07% 18.1590 18.1964 18.2349 18.1340 23:08:56
EUR/MYR 5.0964 -0.17% 5.0930 5.0998 5.1125 5.0922 23:08:56
EUR/NOK 11.7302 +0.56% 11.7206 11.7398 11.7485 11.6318 23:08:57
EUR/NZD 1.7917 -0.03% 1.7905 1.7929 1.7949 1.7887 23:08:58
EUR/PHP 61.5323 -0.28% 61.4709 61.5936 61.7627 61.5186 23:07:43
EUR/PLN 4.3119 +0.08% 4.3073 4.3165 4.3193 4.3027 23:08:56
EUR/RON 4.9771 +0.12% 4.9710 4.9832 4.9790 4.9692 23:08:56
EUR/RUB 98.3869 +0.01% 98.3823 98.3914 98.7873 97.8857 23:08:48
EUR/SAR 4.0343 -0.14% 4.0336 4.0350 4.0467 4.0309 23:08:56
EUR/SEK 11.6702 +0.26% 11.6607 11.6798 11.6957 11.6264 23:08:53
EUR/SGD 1.4565 +0.12% 1.4559 1.4572 1.4586 1.4542 23:08:58
EUR/THB 39.6699 +0.27% 39.5981 39.7416 39.7409 39.5342 22:59:52
EUR/TND 3.3665 -0.27% 3.3617 3.3712 3.3808 3.3642 23:05:02
EUR/TRY 34.7135 -0.15% 34.7033 34.7237 34.8052 34.6787 23:08:56
EUR/USD 1.0756 -0.14% 1.0755 1.0756 1.0791 1.0748 23:08:46
EUR/ZAR 19.9066 +0.11% 19.8916 19.9216 19.9702 19.8391 23:08:58