Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/JOD 0.7628 -0.07% 0.7601 0.7655 0.7638 0.7622 11:07:16
EUR/GBP 0.8583 +0.11% 0.8583 0.8583 0.8592 0.8570 11:07:18
EUR/CHF 0.9772 +0.14% 0.9770 0.9773 0.9778 0.9751 11:07:17
EUR/USD 1.0762 -0.08% 1.0762 1.0762 1.0777 1.0754 11:07:17
EUR/SGD 1.4567 +0.13% 1.4566 1.4568 1.4570 1.4542 11:07:18
EUR/CAD 1.4722 +0.03% 1.4722 1.4723 1.4737 1.4717 11:07:18
EUR/AUD 1.6313 +0.33% 1.6312 1.6314 1.6331 1.6218 11:07:17
EUR/NZD 1.7909 -0.08% 1.7907 1.7910 1.7930 1.7887 11:07:18
EUR/BGN 1.9552 -0.04% 1.9544 1.9560 1.9585 1.9518 11:07:18
EUR/TND 3.3728 -0.08% 3.3684 3.3773 3.3775 3.3704 11:07:16
EUR/AED 3.9528 -0.08% 3.9521 3.9535 3.9582 3.9501 11:07:16
EUR/SAR 4.0370 -0.07% 4.0363 4.0377 4.0429 4.0333 11:07:18
EUR/PLN 4.3120 +0.08% 4.3074 4.3166 4.3193 4.3035 11:07:17
EUR/RON 4.9745 +0.07% 4.9684 4.9806 4.9753 4.9692 11:07:18
EUR/MYR 5.0992 -0.12% 5.0958 5.1026 5.1103 5.0954 11:07:18
EUR/DKK 7.4591 +0.01% 7.4587 7.4594 7.4600 7.4578 11:07:16
EUR/CNY 7.6302 +0.04% 7.6250 7.6355 7.6472 7.6077 11:07:16
EUR/HKD 8.4154 -0.06% 8.4151 8.4156 8.4267 8.4099 11:07:18
EUR/SEK 11.6675 +0.23% 11.6670 11.6681 11.6746 11.6264 11:07:18
EUR/NOK 11.6844 +0.17% 11.6836 11.6851 11.7003 11.6318 11:07:18
EUR/MXN 18.1582 -0.18% 18.1395 18.1769 18.1948 18.1426 11:07:18
EUR/ZAR 19.9106 +0.13% 19.9077 19.9134 19.9702 19.8639 11:07:18
EUR/CZK 25.0245 +0.08% 24.9990 25.0500 25.0435 24.9560 11:06:51
EUR/TRY 34.7296 -0.10% 34.7194 34.7398 34.7983 34.6936 11:07:18
EUR/THB 39.6424 +0.20% 39.5817 39.7030 39.6505 39.5342 11:07:16
EUR/MUR 49.7113 -0.31% 48.4023 51.0202 49.8941 49.6057 11:07:16
EUR/EGP 51.4280 -0.43% 51.3885 51.4675 51.7415 51.3814 11:07:17
EUR/PHP 61.6347 -0.12% 61.5905 61.6788 61.7627 61.5530 11:07:16
EUR/INR 89.8890 -0.14% 89.8760 89.9020 90.0220 89.7978 11:07:18
EUR/RUB 98.0755 -0.31% 98.0709 98.0800 98.6073 97.8857 11:07:12
EUR/DZD 144.8255 +0.00% 144.4670 145.1840 144.8770 144.4635 11:07:16
EUR/KES 146.3925 -0.06% 145.2030 147.5820 146.5650 146.3465 07:44:39
EUR/JPY 166.2675 +0.31% 166.2640 166.2710 166.4800 165.6400 11:07:17
EUR/HUF 389.1405 +0.12% 389.0270 389.2540 389.1565 388.2465 11:07:15
EUR/KRW 1'463.7200 +0.28% 1'462.4400 1'465.0000 1'464.7500 1'456.8900 11:07:18