Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
EUR/AED 3.9233 -0.44% 3.9226 3.9239 3.9496 3.9205 17:34:38
EUR/AUD 1.6379 -0.48% 1.6378 1.6380 1.6460 1.6350 17:34:39
EUR/BGN 1.9553 -0.02% 1.9460 1.9646 1.9587 1.9518 17:34:38
EUR/CAD 1.4624 -0.21% 1.4623 1.4625 1.4665 1.4609 17:34:39
EUR/CHF 0.9769 -0.18% 0.9767 0.9770 0.9803 0.9762 17:34:39
EUR/CNY 7.7404 -0.34% 7.7343 7.7466 7.7921 7.5762 17:34:38
EUR/CZK 25.1660 +0.09% 25.1300 25.2020 25.1735 25.0965 17:30:35
EUR/DKK 7.4578 +0.01% 7.4574 7.4581 7.4586 7.4564 17:34:38
EUR/DZD 143.6100 -0.58% 143.0880 144.1320 144.6915 143.5095 17:34:38
EUR/EGP 51.1620 -0.45% 51.1096 51.2144 51.5163 51.1256 17:34:38
EUR/GBP 0.8574 -0.03% 0.8572 0.8575 0.8588 0.8562 17:34:39
EUR/HKD 8.3620 -0.46% 8.3617 8.3623 8.4181 8.3560 17:34:39
EUR/HUF 392.4965 -0.17% 392.3370 392.6560 393.5645 392.1995 17:34:39
EUR/INR 89.0870 -0.38% 89.0761 89.0978 89.6020 89.0210 17:34:38
EUR/JOD 0.7570 -0.44% 0.7543 0.7597 0.7621 0.7565 17:34:38
EUR/JPY 168.1310 +0.72% 168.1250 168.1370 168.3690 166.4600 17:34:39
EUR/KES 144.2015 -0.44% 143.0210 145.3820 145.1635 144.1015 17:34:38
EUR/KRW 1'471.4100 +0.01% 1'470.1400 1'472.6800 1'479.7500 1'462.1800 17:34:37
EUR/MUR 49.5083 -0.62% 48.2241 50.7924 49.8471 49.4759 17:34:38
EUR/MXN 18.3399 -0.55% 18.3365 18.3432 18.5558 18.3281 17:34:38
EUR/MYR 5.0930 -0.64% 5.0896 5.0964 5.1327 5.0886 17:34:38
EUR/NOK 11.7932 +0.30% 11.7923 11.7941 11.8149 11.7431 17:34:39
EUR/NZD 1.8007 -0.16% 1.8005 1.8008 1.8042 1.7959 17:34:39
EUR/PHP 61.7100 -0.49% 61.6693 61.7506 62.0751 61.6174 17:34:38
EUR/PLN 4.3232 +0.16% 4.3186 4.3278 4.3297 4.3132 17:34:36
EUR/RON 4.9778 +0.02% 4.9718 4.9838 4.9814 4.9750 17:34:37
EUR/RUB 98.3495 -0.58% 98.3449 98.3540 99.2435 98.0825 17:33:48
EUR/SAR 4.0071 -0.43% 4.0064 4.0078 4.0335 4.0031 17:34:37
EUR/SEK 11.7061 +0.22% 11.7011 11.7111 11.7145 11.6490 17:34:39
EUR/SGD 1.4555 -0.22% 1.4554 1.4556 1.4619 1.4542 17:34:39
EUR/THB 39.5327 -0.46% 39.4671 39.5982 39.8071 39.4697 17:34:38
EUR/TND 3.3658 -0.44% 3.3571 3.3744 3.3882 3.3634 17:34:38
EUR/TRY 34.6808 -0.69% 34.6709 34.6906 35.0450 34.6498 17:34:38
EUR/USD 1.0682 -0.44% 1.0682 1.0682 1.0753 1.0674 17:34:38
EUR/ZAR 20.1176 -1.50% 20.1155 20.1197 20.4904 20.0501 17:34:39