Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/AED AED | FXR
3.9209 13:55:28
+0.22% +0.0085
3.9280 09:30:51
3.9072 08:25:28
3.9124 22.04.24
EUR/AUD AUD | FXR
1.6542 13:55:30
+0.12% +0.0020
1.6563 09:30:54
1.6486 08:16:12
1.6522 22.04.24
EUR/BGN BGN | FXR
1.9563 13:55:30
+0.01% +0.0002
1.9624 09:30:51
1.9518 11:50:55
1.9561 22.04.24
EUR/CAD CAD | FXR
1.4632 13:55:30
+0.25% +0.0037
1.4644 09:30:55
1.4580 08:26:30
1.4594 22.04.24
EUR/CHF CHF | FXR
0.9728 13:55:30
+0.11% +0.0011
0.9744 09:33:33
0.9708 00:29:37
0.9717 22.04.24
EUR/CNY CNY | FXR
7.7364 13:55:29
+0.25% +0.0197
7.7496 09:30:51
7.5548 08:22:32
7.7167 22.04.24
EUR/CZK CZK | FXR
25.2515 13:55:24
-0.08% -0.0210
25.3080 10:07:24
25.2475 13:54:12
25.2725 22.04.24
EUR/DKK DKK | FXR
7.4607 13:55:29
0.00% -0.0002
7.4621 00:25:53
7.4599 09:30:00
7.4609 22.04.24
EUR/DZD DZD | FXR
143.7230 13:55:28
+0.20% +0.2820
144.1145 09:30:52
143.1800 08:25:28
143.4410 22.04.24
EUR/EGP EGP | FXR
51.2838 13:55:29
-0.07% -0.0361
51.5546 09:46:07
51.1760 08:19:44
51.3199 22.04.24
EUR/GBP GBP | FXR
0.8616 13:55:29
-0.12% -0.0011
0.8650 10:30:01
0.8611 13:27:24
0.8627 22.04.24
EUR/HKD HKD | FXR
8.3653 13:55:30
+0.21% +0.0176
8.3822 09:30:51
8.3369 08:24:21
8.3477 22.04.24
EUR/HUF HUF | FXR
393.4545 13:55:29
-0.22% -0.8480
394.8785 09:08:12
393.3855 13:47:02
394.3025 22.04.24
EUR/INR INR | FXR
88.9540 13:55:29
+0.04% +0.0380
89.0830 09:31:00
88.6990 09:09:44
88.9160 22.04.24
EUR/JOD JOD | FXR
0.7567 13:55:28
+0.23% +0.0017
0.7581 09:30:51
0.7541 08:24:21
0.7550 22.04.24
EUR/JPY JPY | FXR
165.2300 13:55:30
+0.19% +0.3200
165.6200 09:30:59
164.6200 08:21:49
164.9100 22.04.24
EUR/KES KES | FXR
142.9275 13:55:28
+0.13% +0.1785
143.3170 09:30:51
142.3005 08:00:59
142.7490 22.04.24
EUR/KRW KRW | FXR
1'471.4500 13:55:29
+0.25% +3.6000
1'473.0700 09:31:00
1'463.7700 01:50:12
1'467.8500 22.04.24
EUR/MUR MUR | FXR
49.6820 13:55:28
+0.23% +0.1132
49.7727 09:30:51
49.5123 08:24:21
49.5688 22.04.24
EUR/MXN MXN | FXR
18.2626 13:55:30
+0.03% +0.0048
18.3050 09:35:05
18.2029 08:34:09
18.2578 22.04.24
EUR/MYR MYR | FXR
5.1019 13:55:29
+0.22% +0.0112
5.1102 09:30:52
5.0838 08:25:28
5.0907 22.04.24
EUR/NOK NOK | FXR
11.7325 13:55:30
+0.18% +0.0211
11.7411 12:43:10
11.6784 03:01:34
11.7114 22.04.24
EUR/NZD NZD | FXR
1.8055 13:55:30
+0.29% +0.0052
1.8077 09:58:02
1.7982 03:02:06
1.8003 22.04.24
EUR/PHP PHP | FXR
61.4442 13:55:28
+0.14% +0.0848
61.4976 09:30:52
61.1583 04:42:31
61.3595 22.04.24
EUR/PLN PLN | FXR
4.3126 13:55:29
-0.11% -0.0046
4.3385 11:06:27
4.3126 13:55:29
4.3172 22.04.24
EUR/RON RON | FXR
4.9756 13:55:30
-0.01% -0.0007
4.9861 09:30:10
4.9737 09:30:51
4.9763 22.04.24
EUR/RUB RUB | FXR
99.5425 13:55:22
-0.23% -0.2290
99.8183 10:47:54
99.3839 08:19:04
99.7715 22.04.24
EUR/SAR SAR | FXR
4.0035 13:55:30
+0.18% +0.0071
4.0126 09:31:01
3.9904 08:24:06
3.9964 22.04.24
EUR/SEK SEK | FXR
11.6027 13:55:30
+0.01% +0.0006
11.6187 11:08:03
11.5780 03:17:52
11.6021 22.04.24
EUR/SGD SGD | FXR
1.4545 13:55:30
+0.26% +0.0038
1.4566 09:30:55
1.4500 07:00:03
1.4508 22.04.24
EUR/THB THB | FXR
39.5480 13:55:28
+0.21% +0.0811
39.5889 09:33:52
39.3866 08:31:01
39.4670 22.04.24
EUR/TND TND | FXR
3.3639 13:55:28
+0.21% +0.0072
3.3701 09:30:51
3.3522 08:24:21
3.3567 22.04.24
EUR/TRY TRY | FXR
34.7790 13:55:30
+0.36% +0.1236
34.8320 09:31:01
34.5620 08:18:17
34.6554 22.04.24
EUR/USD USD | FXR
1.0676 13:55:29
+0.22% +0.0023
1.0695 09:30:52
1.0639 08:24:21
1.0653 22.04.24
EUR/ZAR ZAR | FXR
20.5262 13:55:30
+0.44% +0.0897
20.5457 13:39:31
20.4288 06:20:31
20.4365 22.04.24