Name Aktuell +/- Hoch Tief Monitor Vortag
THB/EUR EUR | CXR
2.5269 19:11:09
-0.21% -0.0053
2.5388 14:32:09
2.5204 17:09:19
2.5322 02.05.24
PHP/EUR EUR | CXR
1.6261 19:11:09
+0.27% +0.0044
1.6311 13:07:49
1.6202 06:39:39
1.6217 02.05.24
GBP/EUR EUR | CXR
1.1653 19:11:09
-0.26% -0.0030
1.1696 10:45:39
1.1645 18:06:39
1.1683 02.05.24
RUB/EUR EUR | CXR
1.0218 19:11:09
-0.34% -0.0035
1.0255 02:10:19
1.0170 14:31:09
1.0253 02.05.24
CHF/EUR EUR | CXR
1.0259 19:11:09
+0.16% +0.0017
1.0280 14:32:19
1.0236 02:34:49
1.0242 02.05.24
SGD/EUR EUR | CXR
0.6883 19:11:09
+0.00% +0.0000
0.6890 03:59:09
0.6860 14:30:19
0.6882 02.05.24
CAD/EUR EUR | CXR
0.6788 19:11:09
-0.42% -0.0029
0.6821 02:53:29
0.6780 17:23:59
0.6817 02.05.24
AUD/EUR EUR | CXR
0.6140 19:11:09
+0.29% +0.0018
0.6155 15:31:19
0.6118 14:28:09
0.6122 02.05.24
NZD/EUR EUR | CXR
0.5585 19:11:09
+0.51% +0.0028
0.5605 16:00:09
0.5552 02:28:19
0.5557 02.05.24
AED/EUR EUR | CXR
0.2530 19:11:09
-0.34% -0.0009
0.2539 02:10:39
0.2518 14:31:09
0.2539 02.05.24
ILS/EUR EUR | CXR
0.2501 19:11:09
-0.06% -0.0002
0.2507 14:29:19
0.2491 14:31:09
0.2502 02.05.24
PLN/EUR EUR | CXR
0.2310 19:11:09
+0.10% +0.0002
0.2318 14:44:09
0.2307 07:18:39
0.2308 02.05.24
BRL/EUR EUR | CXR
0.1832 19:11:09
+0.43% +0.0008
0.1834 15:02:29
0.1815 14:30:09
0.1824 02.05.24
DKK/EUR EUR | CXR
0.1341 19:11:09
0.00% 0.0000
0.1341 02:59:49
0.1340 16:00:09
0.1341 02.05.24
CNY/EUR EUR | CXR
0.1284 19:11:09
-0.30% -0.0004
0.1288 09:25:59
0.1278 14:31:09
0.1288 02.05.24
HKD/EUR EUR | CXR
0.1189 19:11:09
-0.31% -0.0004
0.1193 02:10:19
0.1183 14:31:09
0.1193 02.05.24
SEK/EUR EUR | CXR
0.0859 19:11:09
+0.14% +0.0001
0.0862 14:40:09
0.0857 10:21:39
0.0857 02.05.24
NOK/EUR EUR | CXR
0.0855 19:11:09
+0.79% +0.0007
0.0857 17:40:19
0.0847 08:26:59
0.0848 02.05.24
IDR/EUR EUR | CXR
0.0581 19:11:09
+0.34% +0.0002
0.0582 14:45:39
0.0577 14:31:09
0.0579 02.05.24
MXN/EUR EUR | CXR
0.0546 19:11:09
-0.49% -0.0003
0.0550 15:03:49
0.0545 18:06:59
0.0549 02.05.24
ZAR/EUR EUR | CXR
0.0502 19:11:09
-0.18% -0.0001
0.0503 14:59:49
0.0499 14:31:09
0.0503 02.05.24
CZK/EUR EUR | CXR
0.0399 19:11:09
-0.33% -0.0001
0.0401 03:39:09
0.0399 14:30:09
0.0401 02.05.24
TWD/EUR EUR | CXR
0.0287 19:11:09
-0.24% -0.0001
0.0288 07:48:59
0.0286 14:30:09
0.0288 02.05.24
ISK/EUR EUR | CXR
0.0067 19:11:09
+0.01% 0.0000
0.0067 16:00:19
0.0066 14:30:09
0.0067 02.05.24
HUF/EUR EUR | CXR
0.0026 19:11:09
-0.10% 0.0000
0.0026 14:34:09
0.0026 10:30:29
0.0026 02.05.24
ARS/EUR EUR | CXR
0.0011 19:11:09
-0.40% 0.0000
0.0011 12:31:59
0.0011 14:31:09
0.0011 02.05.24
CLP/EUR EUR | CXR
0.0010 19:11:09
+0.26% +0.0000
0.0010 15:21:19
0.0010 14:30:59
0.0010 02.05.24