Name Aktuell +/- Hoch Tief Monitor Vortag
CLP/EUR EUR | CXR
0.0010 11:12:58
-0.09% 0.0000
0.0010 08:18:08
0.0010 09:30:58
0.0010 22.04.24
ARS/EUR EUR | CXR
0.0011 11:12:58
-0.10% 0.0000
0.0011 08:26:38
0.0011 09:33:38
0.0011 22.04.24
HUF/EUR EUR | CXR
0.0025 11:12:58
+0.13% +0.0000
0.0025 11:12:18
0.0025 09:07:58
0.0025 22.04.24
ISK/EUR EUR | CXR
0.0067 11:12:58
+0.02% +0.0000
0.0067 10:48:28
0.0066 09:30:58
0.0067 22.04.24
TWD/EUR EUR | CXR
0.0288 11:12:58
-0.15% 0.0000
0.0288 01:13:38
0.0287 09:30:58
0.0288 22.04.24
CZK/EUR EUR | CXR
0.0396 11:12:58
+0.01% +0.0000
0.0396 08:12:48
0.0395 09:30:08
0.0396 22.04.24
ZAR/EUR EUR | CXR
0.0487 11:12:58
-0.38% -0.0002
0.0490 08:43:38
0.0487 10:09:58
0.0489 22.04.24
MXN/EUR EUR | CXR
0.0548 11:12:58
+0.07% +0.0000
0.0549 08:34:08
0.0546 09:35:08
0.0548 22.04.24
IDR/EUR EUR | CXR
0.0578 11:12:58
+0.11% +0.0001
0.0579 08:18:08
0.0576 09:30:58
0.0577 22.04.24
NOK/EUR EUR | CXR
0.0852 11:12:58
-0.20% -0.0002
0.0856 03:01:28
0.0852 11:01:08
0.0854 22.04.24
SEK/EUR EUR | CXR
0.0861 11:12:58
-0.01% 0.0000
0.0864 03:12:48
0.0861 11:08:18
0.0861 22.04.24
HKD/EUR EUR | CXR
0.1197 11:12:58
-0.11% -0.0001
0.1199 08:23:18
0.1193 09:33:38
0.1198 22.04.24
CNY/EUR EUR | CXR
0.1294 11:12:58
-0.13% -0.0002
0.1297 08:18:08
0.1290 09:30:58
0.1296 22.04.24
DKK/EUR EUR | CXR
0.1340 11:12:58
+0.02% +0.0000
0.1341 10:18:18
0.1340 00:03:48
0.1340 22.04.24
BRL/EUR EUR | CXR
0.1815 11:12:58
-0.08% -0.0001
0.1819 08:18:08
0.1809 09:33:38
0.1816 22.04.24
PLN/EUR EUR | CXR
0.2308 11:12:58
-0.35% -0.0008
0.2317 03:06:08
0.2305 11:06:28
0.2316 22.04.24
ILS/EUR EUR | CXR
0.2481 11:12:58
-0.14% -0.0003
0.2493 08:29:38
0.2480 09:30:58
0.2485 22.04.24
AED/EUR EUR | CXR
0.2553 11:12:58
-0.09% -0.0002
0.2559 08:18:08
0.2546 09:30:58
0.2555 22.04.24
NZD/EUR EUR | CXR
0.5538 11:12:58
-0.31% -0.0017
0.5563 03:02:58
0.5531 10:17:58
0.5555 22.04.24
AUD/EUR EUR | CXR
0.6043 11:12:58
-0.15% -0.0009
0.6067 08:18:18
0.6037 09:30:58
0.6052 22.04.24
CAD/EUR EUR | CXR
0.6839 11:12:58
-0.18% -0.0012
0.6858 08:18:08
0.6828 09:30:58
0.6851 22.04.24
SGD/EUR EUR | CXR
0.6880 11:12:58
-0.15% -0.0010
0.6895 06:03:58
0.6865 09:30:58
0.6890 22.04.24
CHF/EUR EUR | CXR
1.0285 11:12:58
-0.06% -0.0006
1.0298 08:15:18
1.0264 09:33:38
1.0291 22.04.24
RUB/EUR EUR | CXR
1.0312 11:12:58
-0.09% -0.0009
1.0337 08:18:08
1.0282 09:30:58
1.0322 22.04.24
GBP/EUR EUR | CXR
1.1588 11:12:58
-0.04% -0.0004
1.1600 10:38:18
1.1567 09:35:08
1.1592 22.04.24
PHP/EUR EUR | CXR
1.6299 11:12:58
-0.12% -0.0019
1.6350 08:18:08
1.6264 09:30:58
1.6318 22.04.24
THB/EUR EUR | CXR
2.5302 11:12:58
-0.12% -0.0030
2.5386 08:15:48
2.5255 09:33:38
2.5332 22.04.24