Name Aktuell +/- Hoch Tief Monitor Vortag
CHF/EUR EUR | CXR
1.0247 13:02:45
+0.65% +0.0066
1.0250 13:02:35
1.0174 01:00:25
1.0181 01.05.24
ILS/EUR EUR | CXR
0.2499 13:02:45
+0.56% +0.0014
0.2502 12:41:35
0.2483 00:03:40
0.2485 01.05.24
MXN/EUR EUR | CXR
0.0551 13:02:45
+0.50% +0.0003
0.0551 10:30:35
0.0549 00:01:00
0.0549 01.05.24
HUF/EUR EUR | CXR
0.0026 13:02:45
+0.38% +0.0000
0.0026 09:39:45
0.0026 00:48:15
0.0026 01.05.24
IDR/EUR EUR | CXR
0.0578 13:02:45
+0.30% +0.0002
0.0578 12:54:35
0.0575 04:01:55
0.0576 01.05.24
PHP/EUR EUR | CXR
1.6215 13:02:45
+0.27% +0.0043
1.6229 09:00:45
1.6159 00:03:40
1.6171 01.05.24
SEK/EUR EUR | CXR
0.0856 13:02:45
+0.24% +0.0002
0.0856 08:13:55
0.0853 00:14:35
0.0854 01.05.24
TWD/EUR EUR | CXR
0.0287 13:02:45
+0.23% +0.0001
0.0288 12:36:45
0.0286 04:04:35
0.0287 01.05.24
CAD/EUR EUR | CXR
0.6808 13:02:45
+0.19% +0.0013
0.6815 11:32:05
0.6790 00:04:05
0.6795 01.05.24
SGD/EUR EUR | CXR
0.6872 13:02:45
+0.18% +0.0013
0.6878 11:33:25
0.6855 00:04:30
0.6859 01.05.24
HKD/EUR EUR | CXR
0.1195 13:02:45
+0.17% +0.0002
0.1196 11:31:35
0.1192 00:03:40
0.1193 01.05.24
AUD/EUR EUR | CXR
0.6098 13:02:45
+0.16% +0.0010
0.6111 10:45:45
0.6084 03:32:35
0.6088 01.05.24
BRL/EUR EUR | CXR
0.1799 13:02:45
+0.14% +0.0003
0.1804 03:00:35
0.1794 08:33:25
0.1796 01.05.24
THB/EUR EUR | CXR
2.5277 13:02:45
+0.13% +0.0033
2.5329 08:30:25
2.5186 02:26:25
2.5245 01.05.24
CNY/EUR EUR | CXR
0.1290 13:02:45
+0.12% +0.0002
0.1291 11:31:35
0.1287 09:40:25
0.1289 01.05.24
AED/EUR EUR | CXR
0.2544 13:02:45
+0.10% +0.0003
0.2546 11:31:35
0.2538 09:40:35
0.2541 01.05.24
CLP/EUR EUR | CXR
0.0010 13:02:45
+0.10% +0.0000
0.0010 11:31:35
0.0010 08:33:25
0.0010 01.05.24
RUB/EUR EUR | CXR
1.0274 13:02:45
+0.10% +0.0010
1.0282 11:31:35
1.0251 08:33:25
1.0264 01.05.24
NZD/EUR EUR | CXR
0.5534 13:02:45
+0.07% +0.0004
0.5548 11:19:15
0.5523 03:33:25
0.5531 01.05.24
CZK/EUR EUR | CXR
0.0398 13:02:45
+0.06% +0.0000
0.0399 08:05:55
0.0398 10:53:05
0.0398 01.05.24
PLN/EUR EUR | CXR
0.2310 13:02:45
+0.04% +0.0001
0.2315 07:59:55
0.2306 12:19:15
0.2309 01.05.24
GBP/EUR EUR | CXR
1.1691 13:02:45
+0.03% +0.0004
1.1702 01:56:45
1.1680 08:58:45
1.1687 01.05.24
DKK/EUR EUR | CXR
0.1341 13:02:45
+0.00% +0.0000
0.1341 00:18:55
0.1340 12:12:15
0.1341 01.05.24
ISK/EUR EUR | CXR
0.0067 13:02:45
-0.11% 0.0000
0.0067 09:20:25
0.0067 12:39:35
0.0067 01.05.24
ARS/EUR EUR | CXR
0.0011 13:02:45
-0.22% 0.0000
0.0011 02:11:05
0.0011 08:34:55
0.0011 01.05.24
ZAR/EUR EUR | CXR
0.0501 13:02:45
-0.24% -0.0001
0.0504 09:53:45
0.0501 12:46:35
0.0502 01.05.24
NOK/EUR EUR | CXR
0.0843 13:02:45
-0.26% -0.0002
0.0847 01:53:35
0.0842 12:54:55
0.0845 01.05.24