Name Aktuell +/- Hoch Tief Monitor Vortag
MXN/EUR EUR | CXR
0.0543 11:37:11
-1.31% -0.0007
0.0550 00:04:03
0.0530 04:34:11
0.0550 18.04.24
PHP/EUR EUR | CXR
1.6294 11:37:11
-0.64% -0.0105
1.6436 01:25:59
1.6279 09:53:01
1.6400 18.04.24
IDR/EUR EUR | CXR
0.0577 11:37:11
-0.45% -0.0003
0.0581 04:09:01
0.0576 11:28:31
0.0579 18.04.24
ZAR/EUR EUR | CXR
0.0488 11:37:11
-0.37% -0.0002
0.0491 01:16:29
0.0486 04:25:31
0.0490 18.04.24
TWD/EUR EUR | CXR
0.0289 11:37:11
-0.30% -0.0001
0.0290 02:18:09
0.0288 11:32:31
0.0289 18.04.24
THB/EUR EUR | CXR
2.5454 11:37:11
-0.25% -0.0064
2.5575 04:14:21
2.5434 09:55:11
2.5519 18.04.24
NZD/EUR EUR | CXR
0.5534 11:37:11
-0.24% -0.0013
0.5548 00:14:18
0.5513 04:26:01
0.5547 18.04.24
CNY/EUR EUR | CXR
0.1296 11:37:11
-0.16% -0.0002
0.1301 04:20:01
0.1295 11:32:31
0.1298 18.04.24
CLP/EUR EUR | CXR
0.0010 11:37:11
-0.13% 0.0000
0.0010 04:20:01
0.0010 11:32:31
0.0010 18.04.24
HKD/EUR EUR | CXR
0.1198 11:37:11
-0.12% -0.0001
0.1204 04:48:41
0.1197 11:32:31
0.1199 18.04.24
AED/EUR EUR | CXR
0.2555 11:37:11
-0.12% -0.0003
0.2566 04:20:01
0.2554 11:32:31
0.2558 18.04.24
AUD/EUR EUR | CXR
0.6025 11:37:11
-0.12% -0.0007
0.6037 01:54:49
0.5994 04:25:11
0.6032 18.04.24
RUB/EUR EUR | CXR
1.0318 11:37:11
-0.12% -0.0012
1.0365 04:20:01
1.0314 11:32:31
1.0330 18.04.24
BRL/EUR EUR | CXR
0.1790 11:37:11
-0.11% -0.0002
0.1797 04:20:01
0.1789 09:57:41
0.1792 18.04.24
ARS/EUR EUR | CXR
0.0011 11:37:11
-0.10% 0.0000
0.0011 04:20:01
0.0011 08:56:21
0.0011 18.04.24
HUF/EUR EUR | CXR
0.0025 11:37:11
-0.09% 0.0000
0.0025 09:08:41
0.0025 04:48:31
0.0025 18.04.24
SEK/EUR EUR | CXR
0.0856 11:37:11
-0.08% -0.0001
0.0857 00:01:08
0.0853 04:40:41
0.0856 18.04.24
SGD/EUR EUR | CXR
0.6891 11:37:11
-0.08% -0.0006
0.6904 04:13:31
0.6888 09:57:41
0.6896 18.04.24
GBP/EUR EUR | CXR
1.1682 11:37:11
-0.02% -0.0002
1.1690 10:49:41
1.1667 08:05:21
1.1684 18.04.24
CAD/EUR EUR | CXR
0.6820 11:37:11
-0.01% -0.0001
0.6830 03:38:21
0.6817 02:56:11
0.6821 18.04.24
DKK/EUR EUR | CXR
0.1340 11:37:11
0.00% 0.0000
0.1341 05:10:11
0.1340 09:57:41
0.1340 18.04.24
ISK/EUR EUR | CXR
0.0067 11:37:11
+0.05% +0.0000
0.0067 02:22:09
0.0066 00:03:08
0.0066 18.04.24
ILS/EUR EUR | CXR
0.2479 11:37:11
+0.07% +0.0002
0.2486 10:14:01
0.2458 07:08:01
0.2477 18.04.24
CZK/EUR EUR | CXR
0.0396 11:37:11
+0.07% +0.0000
0.0396 08:47:51
0.0395 05:11:01
0.0396 18.04.24
NOK/EUR EUR | CXR
0.0850 11:37:11
+0.09% +0.0001
0.0852 10:15:21
0.0849 02:21:29
0.0850 18.04.24
PLN/EUR EUR | CXR
0.2311 11:37:11
+0.23% +0.0005
0.2311 11:35:51
0.2289 05:06:11
0.2306 18.04.24
CHF/EUR EUR | CXR
1.0325 11:37:11
+0.31% +0.0032
1.0446 04:14:51
1.0290 01:15:09
1.0293 18.04.24