Name Aktuell +/- Hoch Tief Monitor Vortag
AED/EUR EUR | CXR
0.2542 06:44:38
-0.12% -0.0003
0.2546 00:09:28
0.2542 06:44:38
0.2545 24.04.24
ARS/EUR EUR | CXR
0.0011 06:44:18
-0.13% 0.0000
0.0011 00:11:38
0.0011 04:52:38
0.0011 24.04.24
AUD/EUR EUR | CXR
0.6074 06:44:18
+0.04% +0.0002
0.6080 04:52:08
0.6068 03:14:18
0.6072 24.04.24
BRL/EUR EUR | CXR
0.1814 06:44:38
-0.07% -0.0001
0.1823 03:03:28
0.1814 06:42:08
0.1815 24.04.24
CAD/EUR EUR | CXR
0.6819 06:44:28
-0.02% -0.0001
0.6822 00:09:43
0.6815 03:42:48
0.6820 24.04.24
CHF/EUR EUR | CXR
1.0212 06:44:38
-0.04% -0.0004
1.0224 01:47:48
1.0208 06:00:08
1.0215 24.04.24
CLP/EUR EUR | CXR
0.0010 06:44:18
-0.11% 0.0000
0.0010 00:09:28
0.0010 03:40:38
0.0010 24.04.24
CNY/EUR EUR | CXR
0.1288 06:44:38
-0.13% -0.0002
0.1291 00:10:38
0.1288 06:44:18
0.1290 24.04.24
CZK/EUR EUR | CXR
0.0396 06:44:18
-0.02% 0.0000
0.0396 02:05:38
0.0396 00:03:23
0.0396 24.04.24
DKK/EUR EUR | CXR
0.1341 06:44:18
-0.01% 0.0000
0.1341 04:25:58
0.1340 02:09:48
0.1341 24.04.24
GBP/EUR EUR | CXR
1.1639 06:44:18
-0.07% -0.0009
1.1650 00:20:58
1.1637 03:59:38
1.1648 24.04.24
HKD/EUR EUR | CXR
0.1193 06:44:18
-0.08% -0.0001
0.1194 03:14:38
0.1192 03:40:38
0.1194 24.04.24
HUF/EUR EUR | CXR
0.0025 06:44:38
+0.06% +0.0000
0.0025 04:34:08
0.0025 03:05:48
0.0025 24.04.24
IDR/EUR EUR | CXR
0.0576 06:44:28
-0.12% -0.0001
0.0578 04:09:38
0.0575 03:19:08
0.0577 24.04.24
ILS/EUR EUR | CXR
0.2469 06:44:28
-0.17% -0.0004
0.2474 00:11:18
0.2469 04:53:08
0.2474 24.04.24
ISK/EUR EUR | CXR
0.0067 06:44:28
+0.00% +0.0000
0.0067 06:31:18
0.0067 02:09:48
0.0067 24.04.24
MXN/EUR EUR | CXR
0.0547 06:44:28
-0.14% -0.0001
0.0547 00:44:28
0.0546 05:44:28
0.0547 24.04.24
NOK/EUR EUR | CXR
0.0851 06:44:38
+0.01% +0.0000
0.0851 06:42:28
0.0850 03:15:18
0.0851 24.04.24
NZD/EUR EUR | CXR
0.5549 06:44:38
+0.01% +0.0000
0.5553 04:13:18
0.5544 05:24:28
0.5548 24.04.24
PHP/EUR EUR | CXR
1.6117 06:44:18
-0.78% -0.0127
1.6250 00:09:28
1.6117 06:42:08
1.6244 24.04.24
PLN/EUR EUR | CXR
0.2307 06:44:38
0.00% 0.0000
0.2308 03:08:58
0.2305 01:00:08
0.2307 24.04.24
RUB/EUR EUR | CXR
1.0268 06:44:18
-0.11% -0.0012
1.0283 00:09:28
1.0268 03:40:38
1.0279 24.04.24
SEK/EUR EUR | CXR
0.0859 06:44:38
0.00% 0.0000
0.0860 04:46:08
0.0858 01:13:38
0.0859 24.04.24
SGD/EUR EUR | CXR
0.6861 06:44:28
-0.04% -0.0003
0.6866 00:10:03
0.6858 03:32:58
0.6864 24.04.24
THB/EUR EUR | CXR
2.5152 06:44:38
-0.19% -0.0049
2.5231 00:13:08
2.5120 05:28:28
2.5201 24.04.24
TWD/EUR EUR | CXR
0.0286 06:44:38
+0.09% +0.0000
0.0287 03:19:08
0.0286 02:09:48
0.0286 24.04.24
ZAR/EUR EUR | CXR
0.0486 06:44:38
-0.06% 0.0000
0.0487 04:54:28
0.0485 05:34:38
0.0486 24.04.24