Name Aktuell +/- Hoch Tief Monitor Vortag
CLP/EUR EUR | CXR
0.0009 23:21:30
+0.06% +0.0000
0.0009 11:02:00
0.0009 12:58:30
0.0009 27.03.24
ARS/EUR EUR | CXR
0.0011 23:21:30
+0.20% +0.0000
0.0011 11:02:00
0.0011 06:50:30
0.0011 27.03.24
HUF/EUR EUR | CXR
0.0025 23:21:30
+0.17% +0.0000
0.0025 20:59:50
0.0025 12:13:50
0.0025 27.03.24
ISK/EUR EUR | CXR
0.0067 23:21:30
-0.01% 0.0000
0.0067 19:08:00
0.0067 15:41:40
0.0067 27.03.24
TWD/EUR EUR | CXR
0.0290 23:21:30
+0.25% +0.0001
0.0290 23:14:00
0.0289 03:30:50
0.0289 27.03.24
CZK/EUR EUR | CXR
0.0395 23:21:30
+0.10% +0.0000
0.0396 17:28:30
0.0394 09:13:00
0.0395 27.03.24
ZAR/EUR EUR | CXR
0.0489 23:21:30
+0.11% +0.0001
0.0490 22:02:50
0.0486 10:53:10
0.0488 27.03.24
MXN/EUR EUR | CXR
0.0558 23:21:30
-0.13% -0.0001
0.0560 12:00:40
0.0556 17:30:50
0.0558 27.03.24
IDR/EUR EUR | CXR
0.0583 23:21:30
+0.17% +0.0001
0.0585 11:06:10
0.0581 03:14:50
0.0582 27.03.24
NOK/EUR EUR | CXR
0.0854 23:21:30
-0.30% -0.0003
0.0858 13:30:10
0.0853 16:59:30
0.0856 27.03.24
SEK/EUR EUR | CXR
0.0866 23:21:30
-0.40% -0.0004
0.0870 07:59:50
0.0865 22:14:40
0.0869 27.03.24
HKD/EUR EUR | CXR
0.1184 23:21:30
+0.15% +0.0002
0.1186 11:02:00
0.1180 06:49:40
0.1182 27.03.24
CNY/EUR EUR | CXR
0.1282 23:21:30
+0.16% +0.0002
0.1284 11:02:00
0.1278 04:17:00
0.1280 27.03.24
DKK/EUR EUR | CXR
0.1341 23:21:30
-0.01% 0.0000
0.1341 06:45:40
0.1340 20:06:20
0.1341 27.03.24
BRL/EUR EUR | CXR
0.1847 23:21:30
-0.30% -0.0005
0.1862 13:01:00
0.1847 23:01:10
0.1853 27.03.24
PLN/EUR EUR | CXR
0.2321 23:21:30
+0.16% +0.0004
0.2324 22:54:40
0.2314 09:05:30
0.2318 27.03.24
AED/EUR EUR | CXR
0.2523 23:21:30
+0.19% +0.0005
0.2527 11:02:00
0.2515 06:49:40
0.2518 27.03.24
ILS/EUR EUR | CXR
0.2527 23:21:30
+0.49% +0.0012
0.2530 23:02:00
0.2504 08:07:50
0.2515 27.03.24
NZD/EUR EUR | CXR
0.5538 23:21:30
-0.08% -0.0004
0.5547 03:16:00
0.5523 13:28:50
0.5542 27.03.24
AUD/EUR EUR | CXR
0.6038 23:21:30
+0.09% +0.0006
0.6044 20:00:10
0.6014 13:29:30
0.6033 27.03.24
CAD/EUR EUR | CXR
0.6843 23:21:30
+0.51% +0.0034
0.6848 22:04:30
0.6801 02:14:29
0.6808 27.03.24
SGD/EUR EUR | CXR
0.6862 23:21:30
+0.06% +0.0004
0.6870 11:06:10
0.6851 14:01:10
0.6858 27.03.24
RUB/EUR EUR | CXR
1.0190 23:21:30
+0.17% +0.0018
1.0207 11:02:00
1.0157 06:49:40
1.0172 27.03.24
CHF/EUR EUR | CXR
1.0277 23:21:30
+0.60% +0.0061
1.0317 22:09:10
1.0201 07:31:50
1.0216 27.03.24
GBP/EUR EUR | CXR
1.1697 23:21:30
+0.24% +0.0028
1.1710 22:22:30
1.1665 01:42:59
1.1669 27.03.24
PHP/EUR EUR | CXR
1.6489 23:21:30
+0.33% +0.0054
1.6503 22:04:30
1.6414 06:56:20
1.6435 27.03.24
THB/EUR EUR | CXR
2.5427 23:21:30
+0.12% +0.0030
2.5463 20:07:20
2.5332 07:04:00
2.5397 27.03.24